| Price | $24.365 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.66 |
| Sell | $24.14 |
| Last Trade: | Unknown 22.00 at $24.41 |
| Day's Volume: | 11,948 |
| Last Close: | $24.37 |
| Open: | $24.42 |
| ISIN: | US01877R1086 |
| Day's Range | $24.27 - $24.45 |
| 52wk Range: | $22.33 - $29.43 |
| Market Capitalisation: | $3.13b |
| VWAP: | $24.37573 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $24.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 66 | $24.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 140 | $24.39 | Automatic Execution |
15:54:57 - 10-Jul-26 |
