| Price | $24.735 on 22-05-2026 at 15:53:37 |
|---|---|
| Change | $-0.10 -0.4% |
| Buy | $24.79 |
| Sell | $24.73 |
| Last Trade: | Buy 1.00 at $24.74 |
| Day's Volume: | 3,456 |
| Last Close: | $24.83 |
| Open: | $24.70 |
| ISIN: | US01877R1086 |
| Day's Range | $24.67 - $24.86 |
| 52wk Range: | $22.19 - $29.42 |
| Market Capitalisation: | $3.20b |
| VWAP: | $24.76426 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.74 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 67 | $24.74 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 18 | $24.72 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:49:10 - 22-May-26 |
| Unknown* | 63 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
