| Price | $24.74 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.30 -1.19% |
| Buy | $25.31 |
| Sell | $24.70 |
| Last Trade: | Sell 3.00 at $24.85 |
| Day's Volume: | 26,974 |
| Last Close: | $24.83 |
| Open: | $25.05 |
| ISIN: | US01877R1086 |
| Day's Range | $24.74 - $25.27 |
| 52wk Range: | $23.00 - $29.43 |
| Market Capitalisation: | $3.23b |
| VWAP: | $24.99264 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.85 | Ordinary |
16:24:58 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $24.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 11 | $24.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 29 | $24.80 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 25 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
