| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.94 | 25.14 | 24.79 | 24.83 | 31,297 |
| 20th May 2026 (Wed) | 25.26 | 25.35 | 24.62 | 24.95 | 33,380 |
| 19th May 2026 (Tue) | 25.40 | 25.49 | 25.14 | 25.22 | 19,530 |
| 18th May 2026 (Mon) | 25.15 | 25.53 | 24.85 | 25.40 | 23,199 |
| 15th May 2026 (Fri) | 25.39 | 25.55 | 25.04 | 25.13 | 24,521 |
| 14th May 2026 (Thu) | 24.98 | 25.32 | 24.94 | 25.27 | 32,202 |
| 13th May 2026 (Wed) | 25.43 | 25.45 | 24.70 | 24.83 | 25,129 |
| 12th May 2026 (Tue) | 24.60 | 25.39 | 24.35 | 25.27 | 41,644 |
| 11th May 2026 (Mon) | 24.85 | 24.85 | 24.34 | 24.62 | 69,831 |
| 8th May 2026 (Fri) | 24.75 | 25.24 | 24.75 | 24.85 | 30,735 |
| 7th May 2026 (Thu) | 25.47 | 25.68 | 25.04 | 25.55 | 37,706 |
| 6th May 2026 (Wed) | 26.05 | 26.08 | 25.41 | 25.67 | 63,881 |
| 5th May 2026 (Tue) | 26.33 | 26.43 | 26.07 | 26.18 | 42,227 |
| 4th May 2026 (Mon) | 26.15 | 26.35 | 25.96 | 26.30 | 19,990 |
| 1st May 2026 (Fri) | 26.37 | 26.40 | 26.08 | 26.15 | 31,286 |
| 30th Apr 2026 (Thu) | 26.68 | 26.72 | 26.41 | 26.61 | 26,420 |
| 29th Apr 2026 (Wed) | 26.56 | 26.85 | 26.30 | 26.66 | 46,344 |
| 28th Apr 2026 (Tue) | 25.79 | 26.66 | 25.79 | 26.47 | 72,018 |
| 27th Apr 2026 (Mon) | 24.62 | 25.90 | 24.60 | 25.45 | 84,537 |
| 24th Apr 2026 (Fri) | 25.19 | 25.19 | 24.80 | 24.90 | 47,465 |
| 23rd Apr 2026 (Thu) | 24.80 | 25.45 | 24.80 | 25.23 | 60,468 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.81 | 24.58 | 24.70 | 66,803 |
| 21st Apr 2026 (Tue) | 24.61 | 24.93 | 24.45 | 24.79 | 40,923 |
| 20th Apr 2026 (Mon) | 24.895 | 25.04 | 24.56 | 24.59 | 40,240 |
| 17th Apr 2026 (Fri) | 25.52 | 25.52 | 24.63 | 24.98 | 56,762 |
| 16th Apr 2026 (Thu) | 25.75 | 25.945 | 25.54 | 25.55 | 10,229 |
| 15th Apr 2026 (Wed) | 25.63 | 25.84 | 25.58 | 25.72 | 19,024 |
| 14th Apr 2026 (Tue) | 26.27 | 26.27 | 25.315 | 25.65 | 66,879 |
| 13th Apr 2026 (Mon) | 26.49 | 26.76 | 26.25 | 26.40 | 17,860 |
| 10th Apr 2026 (Fri) | 26.60 | 26.69 | 26.26 | 26.28 | 14,368 |
| 9th Apr 2026 (Thu) | 27.00 | 27.08 | 26.41 | 26.51 | 36,800 |
| 8th Apr 2026 (Wed) | 27.10 | 27.30 | 26.63 | 27.02 | 58,861 |
| 7th Apr 2026 (Tue) | 28.22 | 28.22 | 27.73 | 27.73 | 24,092 |
| 6th Apr 2026 (Mon) | 28.22 | 28.40 | 28.07 | 28.18 | 25,636 |
| 3rd Apr 2026 (Fri) | 27.795 | 28.27 | 27.795 | 28.17 | 18,178 |
| 2nd Apr 2026 (Thu) | 27.795 | 28.27 | 27.795 | 28.17 | 18,178 |
| 1st Apr 2026 (Wed) | 27.58 | 27.90 | 27.53 | 27.57 | 29,121 |
| 31st Mar 2026 (Tue) | 28.39 | 28.58 | 27.36 | 27.65 | 36,430 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 27.85 | 28.15 | 86,241 |
| 27th Mar 2026 (Fri) | 28.97 | 29.43 | 28.96 | 28.99 | 20,554 |
| 26th Mar 2026 (Thu) | 28.63 | 29.04 | 28.63 | 28.88 | 32,303 |
| 25th Mar 2026 (Wed) | 28.50 | 28.90 | 28.25 | 28.60 | 26,917 |
| 24th Mar 2026 (Tue) | 28.09 | 28.90 | 28.09 | 28.70 | 32,332 |
| 23rd Mar 2026 (Mon) | 27.835 | 28.10 | 27.34 | 27.95 | 36,127 |