| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.05 | 25.27 | 24.74 | 24.83 | 26,974 |
| 25th Sep 2026 (Fri) | 24.925 | 25.25 | 24.925 | 25.15 | 46,015 |
| 24th Sep 2026 (Thu) | 25.57 | 25.57 | 25.06 | 25.195 | 24,127 |
| 23rd Sep 2026 (Wed) | 25.84 | 25.84 | 25.44 | 25.55 | 32,486 |
| 22nd Sep 2026 (Tue) | 25.76 | 25.93 | 25.70 | 25.86 | 7,927 |
| 21st Sep 2026 (Mon) | 25.87 | 25.87 | 25.65 | 25.80 | 12,100 |
| 18th Sep 2026 (Fri) | 26.31 | 26.31 | 25.85 | 25.87 | 27,692 |
| 17th Sep 2026 (Thu) | 25.75 | 26.20 | 25.75 | 26.16 | 29,765 |
| 16th Sep 2026 (Wed) | 26.37 | 26.37 | 25.71 | 25.85 | 12,071 |
| 15th Sep 2026 (Tue) | 26.01 | 26.34 | 26.01 | 26.14 | 20,631 |
| 14th Sep 2026 (Mon) | 26.49 | 26.50 | 26.05 | 26.14 | 41,955 |
| 11th Sep 2026 (Fri) | 26.61 | 26.63 | 26.45 | 26.53 | 13,762 |
| 10th Sep 2026 (Thu) | 26.76 | 26.93 | 26.67 | 26.87 | 18,809 |
| 9th Sep 2026 (Wed) | 26.84 | 26.89 | 26.50 | 26.77 | 15,478 |
| 8th Sep 2026 (Tue) | 26.75 | 26.86 | 26.63 | 26.66 | 35,755 |
| 7th Sep 2026 (Mon) | 26.26 | 26.54 | 26.26 | 26.48 | 18,103 |
| 4th Sep 2026 (Fri) | 26.26 | 26.54 | 26.26 | 26.48 | 18,103 |
| 3rd Sep 2026 (Thu) | 26.51 | 26.51 | 25.965 | 26.27 | 30,886 |
| 2nd Sep 2026 (Wed) | 26.40 | 26.54 | 26.26 | 26.54 | 7,027 |
| 1st Sep 2026 (Tue) | 26.66 | 26.66 | 26.30 | 26.44 | 15,230 |
| 31st Aug 2026 (Mon) | 26.385 | 26.69 | 26.385 | 26.50 | 25,669 |
| 28th Aug 2026 (Fri) | 26.34 | 26.34 | 26.17 | 26.18 | 5,524 |
| 27th Aug 2026 (Thu) | 26.13 | 26.41 | 26.03 | 26.34 | 19,073 |
| 26th Aug 2026 (Wed) | 26.24 | 26.30 | 26.05 | 26.19 | 16,237 |
| 25th Aug 2026 (Tue) | 26.41 | 26.55 | 26.17 | 26.47 | 9,076 |
| 24th Aug 2026 (Mon) | 26.21 | 26.42 | 26.00 | 26.38 | 24,303 |
| 21st Aug 2026 (Fri) | 26.15 | 26.42 | 26.09 | 26.30 | 13,466 |
| 20th Aug 2026 (Thu) | 26.185 | 26.37 | 26.05 | 26.07 | 17,128 |
| 19th Aug 2026 (Wed) | 25.80 | 26.09 | 25.77 | 26.07 | 22,572 |
| 18th Aug 2026 (Tue) | 25.88 | 25.90 | 25.39 | 25.67 | 21,541 |
| 17th Aug 2026 (Mon) | 25.50 | 25.95 | 25.50 | 25.93 | 33,023 |
| 14th Aug 2026 (Fri) | 24.85 | 25.51 | 24.83 | 25.42 | 41,448 |
| 13th Aug 2026 (Thu) | 25.29 | 25.30 | 24.83 | 24.88 | 18,261 |
| 12th Aug 2026 (Wed) | 24.80 | 25.27 | 24.80 | 25.10 | 25,172 |
| 11th Aug 2026 (Tue) | 24.79 | 24.79 | 24.415 | 24.73 | 25,594 |
| 10th Aug 2026 (Mon) | 24.70 | 25.02 | 24.68 | 24.79 | 32,340 |
| 7th Aug 2026 (Fri) | 24.51 | 24.70 | 24.22 | 24.62 | 25,059 |
| 6th Aug 2026 (Thu) | 25.67 | 25.67 | 25.32 | 25.32 | 47,775 |
| 5th Aug 2026 (Wed) | 26.095 | 26.15 | 25.07 | 25.40 | 100,880 |
| 4th Aug 2026 (Tue) | 26.05 | 26.37 | 25.71 | 25.73 | 30,889 |
| 3rd Aug 2026 (Mon) | 25.88 | 26.12 | 25.68 | 26.12 | 18,565 |
| 31st Jul 2026 (Fri) | 26.08 | 26.08 | 25.77 | 25.95 | 15,132 |
| 30th Jul 2026 (Thu) | 26.11 | 26.33 | 25.93 | 26.19 | 18,930 |
| 29th Jul 2026 (Wed) | 25.905 | 26.36 | 25.77 | 25.95 | 12,716 |