| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.42 | 24.45 | 24.27 | 24.37 | 11,948 |
| 9th Jul 2026 (Thu) | 24.26 | 24.46 | 24.26 | 24.45 | 11,061 |
| 8th Jul 2026 (Wed) | 24.07 | 24.50 | 23.98 | 24.40 | 24,663 |
| 7th Jul 2026 (Tue) | 23.81 | 23.88 | 23.57 | 23.85 | 15,904 |
| 6th Jul 2026 (Mon) | 23.76 | 23.79 | 23.42 | 23.78 | 24,873 |
| 3rd Jul 2026 (Fri) | 23.78 | 23.81 | 23.78 | 23.81 | 0 |
| 2nd Jul 2026 (Thu) | 23.78 | 23.93 | 23.61 | 23.81 | 16,285 |
| 1st Jul 2026 (Wed) | 24.01 | 24.02 | 23.72 | 23.74 | 25,841 |
| 30th Jun 2026 (Tue) | 24.085 | 24.085 | 23.72 | 23.98 | 43,699 |
| 29th Jun 2026 (Mon) | 24.40 | 24.47 | 23.93 | 23.99 | 14,153 |
| 26th Jun 2026 (Fri) | 24.56 | 24.56 | 24.40 | 24.48 | 11,209 |
| 25th Jun 2026 (Thu) | 24.16 | 24.55 | 24.16 | 24.43 | 17,342 |
| 24th Jun 2026 (Wed) | 24.52 | 24.52 | 24.11 | 24.24 | 17,647 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.595 | 24.30 | 24.55 | 27,179 |
| 22nd Jun 2026 (Mon) | 24.05 | 24.56 | 24.01 | 24.41 | 27,871 |
| 19th Jun 2026 (Fri) | 24.15 | 24.15 | 23.45 | 23.52 | 31,234 |
| 18th Jun 2026 (Thu) | 24.15 | 24.15 | 23.45 | 23.52 | 31,234 |
| 17th Jun 2026 (Wed) | 24.35 | 24.41 | 24.22 | 24.30 | 13,371 |
| 16th Jun 2026 (Tue) | 24.62 | 24.62 | 24.07 | 24.29 | 21,644 |
| 15th Jun 2026 (Mon) | 24.68 | 24.80 | 24.60 | 24.60 | 29,009 |
| 12th Jun 2026 (Fri) | 25.10 | 25.34 | 24.93 | 25.03 | 14,025 |
| 11th Jun 2026 (Thu) | 25.40 | 25.40 | 25.00 | 25.13 | 4,039 |
| 10th Jun 2026 (Wed) | 25.65 | 25.71 | 25.25 | 25.25 | 7,887 |
| 9th Jun 2026 (Tue) | 25.42 | 25.53 | 25.05 | 25.37 | 6,671 |
| 8th Jun 2026 (Mon) | 25.82 | 25.99 | 25.58 | 25.54 | 9,892 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 25.48 | 25.62 | 13,715 |
| 4th Jun 2026 (Thu) | 25.52 | 26.25 | 25.52 | 26.00 | 35,127 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.71 | 25.35 | 25.41 | 19,262 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.68 | 25.28 | 25.50 | 24,124 |
| 1st Jun 2026 (Mon) | 24.82 | 25.49 | 24.82 | 25.31 | 27,152 |
| 29th May 2026 (Fri) | 25.31 | 25.31 | 24.85 | 24.85 | 39,013 |
| 28th May 2026 (Thu) | 25.03 | 25.50 | 24.88 | 25.32 | 23,918 |
| 27th May 2026 (Wed) | 24.71 | 25.18 | 24.695 | 24.94 | 29,991 |
| 26th May 2026 (Tue) | 25.07 | 25.20 | 24.75 | 25.01 | 25,662 |
| 25th May 2026 (Mon) | 24.70 | 24.89 | 24.67 | 24.88 | 17,249 |
| 22nd May 2026 (Fri) | 24.70 | 24.89 | 24.67 | 24.88 | 17,249 |
| 21st May 2026 (Thu) | 24.94 | 25.14 | 24.79 | 24.83 | 31,297 |
| 20th May 2026 (Wed) | 25.26 | 25.35 | 24.62 | 24.95 | 33,380 |
| 19th May 2026 (Tue) | 25.40 | 25.49 | 25.14 | 25.22 | 19,530 |
| 18th May 2026 (Mon) | 25.15 | 25.53 | 24.85 | 25.40 | 23,199 |
| 15th May 2026 (Fri) | 25.39 | 25.55 | 25.04 | 25.13 | 24,521 |
| 14th May 2026 (Thu) | 24.98 | 25.32 | 24.94 | 25.27 | 32,202 |
| 13th May 2026 (Wed) | 25.43 | 25.45 | 24.70 | 24.83 | 25,129 |
| 12th May 2026 (Tue) | 24.60 | 25.39 | 24.35 | 25.27 | 41,644 |
| 11th May 2026 (Mon) | 24.85 | 24.85 | 24.34 | 24.62 | 69,831 |