| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.85 | Ordinary |
16:24:58 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $24.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 11 | $24.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 29 | $24.80 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 4 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 25 | $24.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 6 | $24.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 14 | $24.84 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 88 | $24.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 47 | $24.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 53 | $24.85 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 41 | $24.87 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 27 | $24.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 90 | $24.98 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 200 | $24.97 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 5 | $24.97 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 200 | $24.99 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 70 | $24.99 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 25 | $24.98 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 45 | $24.98 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 35 | $24.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:53:45 - 28-Sep-26 |
| Sell* | 14 | $24.95 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Unknown* | 27 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 78 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 22 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 78 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 22 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 78 | $25.00 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 2 | $25.00 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 32 | $25.00 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 15 | $25.00 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 5 | $25.00 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 15 | $24.89 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 28 | $24.89 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 139 | $24.86 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 67 | $24.86 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 33 | $24.86 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 34 | $24.86 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 67 | $24.86 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 16 | $24.86 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 51 | $24.86 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 67 | $24.86 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 67 | $24.86 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 41 | $24.90 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 28 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 61 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 61 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 91 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 53 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 41 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 159 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 41 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 14 | $24.83 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 56 | $24.85 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Sell* | 58 | $24.90 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 15 | $24.94 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $25.215 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 50 | $25.21 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 500 | $25.09 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $25.215 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 60 | $25.06 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $25.215 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 29 | $25.12 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 8 | $25.24 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 19 | $25.14 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 81 | $25.16 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 16 | $25.12 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 55 | $25.12 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $25.20 | Ordinary |
08:56:20 - 28-Sep-26 |
| Sell* | 1 | $25.46 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Ordinary |
04:00:02 - 28-Sep-26 |