| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.78 | Automatic Execution |
12:19:30 - 22-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 1 | $24.77 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
11:26:10 - 22-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 67 | $24.74 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 8 | $24.72 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 18 | $24.72 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:49:10 - 22-May-26 |
| Unknown* | 63 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 62 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:48:29 - 22-May-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 25 | $24.725 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 120 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Buy* | 25 | $24.725 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 120 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 88 | $24.78 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 120 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 70 | $24.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:21:23 - 22-May-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 30 | $24.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 240 | $24.73 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 61 | $24.825 | Automatic Execution |
10:18:12 - 22-May-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 50 | $24.73 | Ordinary |
09:14:16 - 22-May-26 |
| Sell* | 50 | $24.76 | Ordinary |
09:03:02 - 22-May-26 |
| Sell* | 50 | $24.73 | Ordinary |
07:27:26 - 22-May-26 |
| Sell* | 50 | $24.73 | Ordinary |
07:27:26 - 22-May-26 |
| Sell* | 10 | $24.77 | Ordinary |
07:27:02 - 22-May-26 |
| Sell* | 10 | $24.90 | Ordinary |
07:00:02 - 22-May-26 |