Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Resour (ARLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $24.41 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 66 $24.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 140 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 90 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 40 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $24.39 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 68 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 264 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 18 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 97 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 352 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 115 $24.38 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 50 $24.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 48 $24.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $24.38 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 18 $24.37 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $24.37 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 18 $24.37 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 80 $24.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 26 $24.32 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 4 $24.32 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 37 $24.33 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 2 $24.33 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 42 $24.34 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 61 $24.35 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 69 $24.35 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 40 $24.37 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 30 $24.38 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 400 $24.38 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 99 $24.40 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $24.40 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 5 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 5 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 9 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 92 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 91 $24.35 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 37 $24.34 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 15 $24.34 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 14 $24.34 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 1 $24.32 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 90 $24.32 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 90 $24.32 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $24.325 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 59 $24.33 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 14:04:26 - 10-Jul-26
Unknown* 1 $24.335 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 63 $24.335 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 30 $24.335 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 90 $24.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 65 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 39 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 10 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 62 $24.33 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 90 $24.31 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 30 $24.31 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 60 $24.31 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 10 $24.32 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 25 $24.32 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 25 $24.32 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 79 $24.31 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 4 $24.31 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 125 $24.31 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 5 $24.32 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $24.27 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 100 $24.29 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 6 $24.33 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $24.33 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 7 $24.34 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $24.35 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $24.35 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 20 $24.35 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 62 $24.41 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 30 $24.40 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 30 $24.49 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 71 $24.41 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 74 $24.40 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 90 $24.49 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 323 $24.45 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 87 $24.41 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 26 $24.40 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 2 $24.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 177 $24.45 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $24.41 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 40 $24.50 Ordinary
 07:44:00 - 10-Jul-26
Sell* 355 $24.60 Ordinary
 07:30:21 - 10-Jul-26
Sell* 7 $24.60 Ordinary
 07:30:21 - 10-Jul-26
Sell* 27 $24.60 Ordinary
 07:30:21 - 10-Jul-26
Sell* 111 $24.60 Ordinary
 07:30:21 - 10-Jul-26
Buy* 10 $24.69 Ordinary
 07:29:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84