| Price | $23.55 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.60 -2.49% |
| Buy | $24.00 |
| Sell | $23.55 |
| Last Trade: | Sell 400.00 at $23.60 |
| Day's Volume: | 43,111 |
| Last Close: | $23.53 |
| Open: | $24.08 |
| ISIN: | US01877R1086 |
| Day's Range | $23.51 - $24.08 |
| 52wk Range: | $22.19 - $28.19 |
| Market Capitalisation: | $3.10b |
| VWAP: | $23.73199 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $23.60 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 54 | $23.62 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 27 | $23.64 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 74 | $23.63 | Automatic Execution |
15:52:46 - 15-Dec-25 |
| Buy* | 97 | $23.62 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Buy* | 2 | $23.62 | Automatic Execution |
15:52:11 - 15-Dec-25 |
| Sell* | 50 | $23.615 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:48:44 - 15-Dec-25 |
| Buy* | 200 | $23.62 | Automatic Execution |
15:48:44 - 15-Dec-25 |
