| Price | $26.49 on 27-02-2026 at 21:38:04 |
|---|---|
| Change | $-0.07 -0.26% |
| Buy | $27.13 |
| Sell | $26.40 |
| Last Trade: | Sell 100.00 at $26.51 |
| Day's Volume: | 35,965 |
| Last Close: | $26.49 |
| Open: | $26.52 |
| ISIN: | US01877R1086 |
| Day's Range | $26.36 - $26.63 |
| 52wk Range: | $22.19 - $28.19 |
| Market Capitalisation: | $3.41b |
| VWAP: | $26.48995 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 21 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Sell* | 89 | $26.51 | Automatic Execution |
15:50:41 - 27-Feb-26 |
| Buy* | 400 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 124 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 43 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 42 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
| Buy* | 57 | $26.53 | Automatic Execution |
15:49:06 - 27-Feb-26 |
