Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Resour (ARLP.US) Share Price

Price $23.68 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $24.00
Sell $23.50
Last Trade: -
Day's Volume: 0
Last Close: $23.68
Open: $23.83
ISIN: US01877R1086
Day's Range $0.00 - $0.00
52wk Range: $22.19 - $28.19
Market Capitalisation: $3.04b
VWAP: $0.00
Shares in Issue: 128.43m

Alliance Resour (ARLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alliance Resour trades

Alliance Resour (ARLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.83 23.85 23.46 23.68 23,689
18th Sep 2025 (Thu) 23.67 23.97 23.67 23.93 18,984
17th Sep 2025 (Wed) 23.75 23.82 23.50 23.57 12,616
16th Sep 2025 (Tue) 23.25 23.71 23.25 23.71 23,322
15th Sep 2025 (Mon) 22.76 23.52 22.76 23.27 77,215
12th Sep 2025 (Fri) 22.59 22.91 22.59 22.76 18,357
11th Sep 2025 (Thu) 22.335 22.705 22.335 22.54 14,334
10th Sep 2025 (Wed) 22.57 22.85 22.57 22.73 10,081
9th Sep 2025 (Tue) 22.70 22.80 22.45 22.54 28,386
8th Sep 2025 (Mon) 22.81 22.81 22.33 22.75 55,421
5th Sep 2025 (Fri) 22.80 22.92 22.64 22.89 14,339
4th Sep 2025 (Thu) 22.91 22.985 22.73 22.76 22,913
3rd Sep 2025 (Wed) 23.01 23.09 22.72 22.95 40,752
2nd Sep 2025 (Tue) 22.91 23.10 22.75 22.97 39,212
1st Sep 2025 (Mon) 23.09 23.21 22.93 23.01 31,575
29th Aug 2025 (Fri) 23.09 23.21 22.93 23.01 31,575
28th Aug 2025 (Thu) 22.94 23.14 22.88 23.04 33,860
27th Aug 2025 (Wed) 22.69 23.05 22.63 22.99 48,700
26th Aug 2025 (Tue) 22.77 22.85 22.67 22.75 39,522
25th Aug 2025 (Mon) 23.59 23.59 22.77 22.86 74,018
22nd Aug 2025 (Fri) 23.25 23.79 23.11 23.47 89,922
See more Alliance Resour price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered