| Price | $24.355 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.16 -0.65% |
| Buy | $24.72 |
| Sell | $24.38 |
| Last Trade: | Sell 100.00 at $24.36 |
| Day's Volume: | 73,033 |
| Last Close: | $24.37 |
| Open: | $23.87 |
| ISIN: | US01877R1086 |
| Day's Range | $23.65 - $24.50 |
| 52wk Range: | $22.19 - $28.19 |
| Market Capitalisation: | $3.15b |
| VWAP: | $24.10699 |
| Shares in Issue: | 128.43m |
Alliance Resour (ARLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 80 | $24.365 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 79 | $24.37 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 25 | $24.34 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 25 | $24.34 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 70 | $24.34 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 40 | $24.34 | Automatic Execution |
15:50:25 - 06-Feb-26 |
