| Price | $13.14 on 22-05-2026 at 16:31:11 |
|---|---|
| Change | $0.41 3.22% |
| Buy | $13.15 |
| Sell | $13.13 |
| Last Trade: | Buy 100.00 at $13.14 |
| Day's Volume: | 8,865 |
| Last Close: | $12.73 |
| Open: | $12.90 |
| ISIN: | US04206A1016 |
| Day's Range | $12.86 - $13.14 |
| 52wk Range: | $11.05 - $20.39 |
| Market Capitalisation: | $1.39b |
| VWAP: | $13.01408 |
| Shares in Issue: | 108.61m |
Arlo Technologi (ARLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.14 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 20 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 35 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 60 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 32 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 38 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
