| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.69 | 12.69 | 12.29 | 12.60 | 64,227 |
| 25th Sep 2026 (Fri) | 13.05 | 13.18 | 12.85 | 12.84 | 66,749 |
| 24th Sep 2026 (Thu) | 13.50 | 13.52 | 12.86 | 13.02 | 86,266 |
| 23rd Sep 2026 (Wed) | 13.27 | 13.78 | 13.02 | 13.66 | 90,004 |
| 22nd Sep 2026 (Tue) | 13.52 | 13.53 | 13.16 | 13.41 | 54,115 |
| 21st Sep 2026 (Mon) | 13.325 | 13.53 | 13.235 | 13.33 | 40,759 |
| 18th Sep 2026 (Fri) | 13.27 | 13.35 | 13.14 | 13.24 | 56,612 |
| 17th Sep 2026 (Thu) | 13.43 | 13.60 | 13.29 | 13.35 | 53,010 |
| 16th Sep 2026 (Wed) | 13.77 | 13.77 | 13.30 | 13.40 | 41,408 |
| 15th Sep 2026 (Tue) | 13.81 | 13.88 | 13.42 | 13.52 | 85,920 |
| 14th Sep 2026 (Mon) | 13.105 | 13.825 | 13.08 | 13.76 | 70,034 |
| 11th Sep 2026 (Fri) | 13.11 | 13.35 | 13.11 | 13.19 | 46,999 |
| 10th Sep 2026 (Thu) | 13.05 | 13.50 | 12.96 | 13.00 | 52,214 |
| 9th Sep 2026 (Wed) | 14.03 | 14.17 | 12.92 | 13.13 | 182,652 |
| 8th Sep 2026 (Tue) | 14.17 | 14.18 | 13.83 | 14.11 | 119,137 |
| 7th Sep 2026 (Mon) | 13.435 | 13.965 | 13.20 | 13.97 | 129,414 |
| 4th Sep 2026 (Fri) | 13.435 | 13.965 | 13.20 | 13.97 | 129,414 |
| 3rd Sep 2026 (Thu) | 13.06 | 13.49 | 13.01 | 13.48 | 61,689 |
| 2nd Sep 2026 (Wed) | 12.58 | 13.15 | 12.57 | 13.04 | 75,967 |
| 1st Sep 2026 (Tue) | 12.94 | 12.96 | 12.40 | 12.57 | 91,305 |
| 31st Aug 2026 (Mon) | 12.85 | 13.305 | 12.825 | 13.15 | 74,545 |
| 28th Aug 2026 (Fri) | 13.09 | 13.18 | 12.85 | 12.89 | 56,152 |
| 27th Aug 2026 (Thu) | 13.32 | 13.34 | 13.04 | 13.07 | 69,309 |
| 26th Aug 2026 (Wed) | 13.28 | 13.36 | 12.915 | 13.06 | 63,041 |
| 25th Aug 2026 (Tue) | 13.185 | 13.40 | 13.17 | 13.32 | 50,053 |
| 24th Aug 2026 (Mon) | 13.26 | 13.37 | 13.08 | 13.09 | 63,260 |
| 21st Aug 2026 (Fri) | 13.01 | 13.13 | 12.835 | 13.10 | 51,022 |
| 20th Aug 2026 (Thu) | 13.55 | 13.67 | 13.03 | 13.04 | 79,949 |
| 19th Aug 2026 (Wed) | 13.57 | 13.62 | 13.22 | 13.57 | 37,421 |
| 18th Aug 2026 (Tue) | 13.69 | 13.80 | 13.37 | 13.38 | 72,873 |
| 17th Aug 2026 (Mon) | 14.22 | 14.25 | 13.675 | 13.71 | 125,204 |
| 14th Aug 2026 (Fri) | 14.415 | 14.66 | 14.20 | 14.33 | 62,119 |
| 13th Aug 2026 (Thu) | 14.10 | 14.37 | 14.06 | 14.35 | 67,797 |
| 12th Aug 2026 (Wed) | 14.83 | 14.97 | 13.91 | 13.93 | 128,172 |
| 11th Aug 2026 (Tue) | 14.82 | 14.955 | 14.575 | 14.73 | 80,930 |
| 10th Aug 2026 (Mon) | 14.91 | 14.91 | 13.71 | 14.73 | 221,788 |
| 7th Aug 2026 (Fri) | 15.98 | 16.17 | 15.035 | 15.23 | 130,694 |
| 6th Aug 2026 (Thu) | 15.69 | 15.85 | 15.44 | 15.47 | 52,306 |
| 5th Aug 2026 (Wed) | 15.99 | 16.00 | 15.73 | 15.93 | 77,829 |
| 4th Aug 2026 (Tue) | 15.16 | 15.995 | 15.16 | 15.93 | 42,316 |
| 3rd Aug 2026 (Mon) | 14.71 | 15.08 | 14.69 | 14.99 | 33,792 |
| 31st Jul 2026 (Fri) | 14.59 | 14.91 | 14.425 | 14.72 | 45,963 |
| 30th Jul 2026 (Thu) | 14.47 | 14.70 | 14.22 | 14.47 | 48,765 |
| 29th Jul 2026 (Wed) | 14.43 | 14.82 | 14.26 | 14.51 | 29,174 |