| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.315 | 13.35 | 12.77 | 13.00 | 71,754 |
| 9th Jul 2026 (Thu) | 12.62 | 13.185 | 12.515 | 13.10 | 34,720 |
| 8th Jul 2026 (Wed) | 12.99 | 13.095 | 12.47 | 12.80 | 72,248 |
| 7th Jul 2026 (Tue) | 13.54 | 13.85 | 13.04 | 13.17 | 115,162 |
| 6th Jul 2026 (Mon) | 12.705 | 13.39 | 12.705 | 13.19 | 79,071 |
| 3rd Jul 2026 (Fri) | 13.425 | 13.425 | 12.98 | 12.98 | 0 |
| 2nd Jul 2026 (Thu) | 13.425 | 13.55 | 12.72 | 12.98 | 60,410 |
| 1st Jul 2026 (Wed) | 13.63 | 14.01 | 13.55 | 13.55 | 75,110 |
| 30th Jun 2026 (Tue) | 12.89 | 13.65 | 12.89 | 13.48 | 62,225 |
| 29th Jun 2026 (Mon) | 12.66 | 13.20 | 12.37 | 13.05 | 57,839 |
| 26th Jun 2026 (Fri) | 12.31 | 12.82 | 12.31 | 12.53 | 28,344 |
| 25th Jun 2026 (Thu) | 12.75 | 12.93 | 12.295 | 12.37 | 18,850 |
| 24th Jun 2026 (Wed) | 12.69 | 12.91 | 12.40 | 12.42 | 17,532 |
| 23rd Jun 2026 (Tue) | 13.235 | 13.28 | 12.61 | 12.81 | 55,936 |
| 22nd Jun 2026 (Mon) | 13.13 | 13.25 | 12.87 | 13.22 | 30,603 |
| 19th Jun 2026 (Fri) | 12.73 | 13.17 | 12.66 | 13.06 | 49,570 |
| 18th Jun 2026 (Thu) | 12.73 | 13.17 | 12.66 | 13.06 | 49,570 |
| 17th Jun 2026 (Wed) | 13.23 | 13.47 | 12.63 | 12.69 | 30,502 |
| 16th Jun 2026 (Tue) | 13.29 | 13.46 | 13.22 | 13.25 | 42,572 |
| 15th Jun 2026 (Mon) | 13.18 | 13.49 | 13.12 | 13.21 | 82,898 |
| 12th Jun 2026 (Fri) | 12.67 | 12.97 | 12.61 | 12.92 | 45,577 |
| 11th Jun 2026 (Thu) | 12.25 | 12.76 | 12.15 | 12.71 | 13,359 |
| 10th Jun 2026 (Wed) | 12.725 | 12.93 | 12.28 | 12.32 | 32,750 |
| 9th Jun 2026 (Tue) | 12.70 | 12.91 | 12.50 | 12.77 | 11,259 |
| 8th Jun 2026 (Mon) | 12.77 | 12.90 | 12.66 | 12.67 | 45,523 |
| 5th Jun 2026 (Fri) | 12.885 | 13.20 | 12.71 | 12.80 | 35,196 |
| 4th Jun 2026 (Thu) | 12.92 | 13.275 | 12.85 | 12.93 | 52,546 |
| 3rd Jun 2026 (Wed) | 13.29 | 13.29 | 12.69 | 12.90 | 82,494 |
| 2nd Jun 2026 (Tue) | 13.63 | 13.67 | 13.15 | 13.37 | 109,444 |
| 1st Jun 2026 (Mon) | 13.36 | 13.89 | 13.33 | 13.76 | 109,986 |
| 29th May 2026 (Fri) | 13.365 | 13.37 | 13.17 | 13.34 | 40,547 |
| 28th May 2026 (Thu) | 13.29 | 13.405 | 13.15 | 13.27 | 52,342 |
| 27th May 2026 (Wed) | 13.51 | 13.80 | 13.21 | 13.21 | 65,657 |
| 26th May 2026 (Tue) | 13.12 | 13.54 | 13.02 | 13.47 | 67,725 |
| 25th May 2026 (Mon) | 12.90 | 13.205 | 12.86 | 13.16 | 40,646 |
| 22nd May 2026 (Fri) | 12.90 | 13.205 | 12.86 | 13.16 | 40,646 |
| 21st May 2026 (Thu) | 12.88 | 13.01 | 12.57 | 12.73 | 40,386 |
| 20th May 2026 (Wed) | 12.66 | 13.12 | 12.55 | 13.05 | 164,393 |
| 19th May 2026 (Tue) | 13.095 | 13.24 | 12.60 | 12.78 | 158,102 |
| 18th May 2026 (Mon) | 12.485 | 13.09 | 12.485 | 12.95 | 158,141 |
| 15th May 2026 (Fri) | 12.59 | 12.64 | 12.14 | 12.32 | 102,646 |
| 14th May 2026 (Thu) | 12.84 | 12.93 | 12.45 | 12.71 | 76,613 |
| 13th May 2026 (Wed) | 12.85 | 13.03 | 12.62 | 12.64 | 85,016 |
| 12th May 2026 (Tue) | 13.585 | 13.585 | 12.80 | 12.95 | 192,859 |
| 11th May 2026 (Mon) | 15.07 | 15.14 | 13.30 | 13.59 | 260,499 |