| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.88 | 13.01 | 12.57 | 12.73 | 40,386 |
| 20th May 2026 (Wed) | 12.66 | 13.12 | 12.55 | 13.05 | 164,393 |
| 19th May 2026 (Tue) | 13.095 | 13.24 | 12.60 | 12.78 | 158,102 |
| 18th May 2026 (Mon) | 12.485 | 13.09 | 12.485 | 12.95 | 158,141 |
| 15th May 2026 (Fri) | 12.59 | 12.64 | 12.14 | 12.32 | 102,646 |
| 14th May 2026 (Thu) | 12.84 | 12.93 | 12.45 | 12.71 | 76,613 |
| 13th May 2026 (Wed) | 12.85 | 13.03 | 12.62 | 12.64 | 85,016 |
| 12th May 2026 (Tue) | 13.585 | 13.585 | 12.80 | 12.95 | 192,859 |
| 11th May 2026 (Mon) | 15.07 | 15.14 | 13.30 | 13.59 | 260,499 |
| 8th May 2026 (Fri) | 16.08 | 16.60 | 14.85 | 15.25 | 185,467 |
| 7th May 2026 (Thu) | 14.66 | 15.18 | 14.66 | 14.90 | 101,332 |
| 6th May 2026 (Wed) | 14.80 | 14.82 | 14.55 | 14.57 | 42,846 |
| 5th May 2026 (Tue) | 14.90 | 14.925 | 14.61 | 14.73 | 54,984 |
| 4th May 2026 (Mon) | 14.465 | 14.825 | 14.295 | 14.75 | 69,781 |
| 1st May 2026 (Fri) | 14.09 | 14.71 | 13.89 | 14.61 | 127,428 |
| 30th Apr 2026 (Thu) | 14.13 | 14.24 | 13.89 | 14.05 | 63,600 |
| 29th Apr 2026 (Wed) | 13.85 | 14.20 | 13.82 | 14.02 | 44,688 |
| 28th Apr 2026 (Tue) | 14.255 | 14.255 | 13.78 | 14.00 | 81,654 |
| 27th Apr 2026 (Mon) | 14.61 | 14.77 | 14.14 | 14.21 | 44,102 |
| 24th Apr 2026 (Fri) | 14.28 | 14.675 | 14.28 | 14.60 | 29,152 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.50 | 14.00 | 14.17 | 34,248 |
| 22nd Apr 2026 (Wed) | 14.925 | 14.925 | 14.53 | 14.59 | 54,564 |
| 21st Apr 2026 (Tue) | 15.10 | 15.25 | 14.71 | 14.78 | 42,873 |
| 20th Apr 2026 (Mon) | 15.33 | 15.41 | 14.85 | 14.97 | 69,215 |
| 17th Apr 2026 (Fri) | 14.96 | 15.425 | 14.96 | 15.19 | 126,947 |
| 16th Apr 2026 (Thu) | 14.73 | 14.87 | 14.59 | 14.82 | 49,405 |
| 15th Apr 2026 (Wed) | 14.00 | 14.56 | 14.00 | 14.51 | 74,973 |
| 14th Apr 2026 (Tue) | 13.92 | 14.03 | 13.80 | 13.92 | 69,546 |
| 13th Apr 2026 (Mon) | 13.21 | 13.73 | 13.21 | 13.72 | 62,419 |
| 10th Apr 2026 (Fri) | 13.11 | 13.24 | 12.93 | 13.12 | 74,837 |
| 9th Apr 2026 (Thu) | 13.66 | 13.79 | 12.79 | 13.05 | 128,163 |
| 8th Apr 2026 (Wed) | 14.70 | 14.78 | 13.60 | 13.60 | 47,607 |
| 7th Apr 2026 (Tue) | 13.875 | 14.17 | 13.70 | 14.15 | 37,446 |
| 6th Apr 2026 (Mon) | 14.09 | 14.17 | 13.875 | 13.87 | 32,156 |
| 3rd Apr 2026 (Fri) | 13.68 | 14.15 | 13.68 | 14.03 | 32,358 |
| 2nd Apr 2026 (Thu) | 13.68 | 14.15 | 13.68 | 14.03 | 32,358 |
| 1st Apr 2026 (Wed) | 14.39 | 14.62 | 14.115 | 14.11 | 42,192 |
| 31st Mar 2026 (Tue) | 13.85 | 14.29 | 13.78 | 14.23 | 22,993 |
| 30th Mar 2026 (Mon) | 13.61 | 13.71 | 13.47 | 13.66 | 70,971 |
| 27th Mar 2026 (Fri) | 13.95 | 13.98 | 13.44 | 13.46 | 43,311 |
| 26th Mar 2026 (Thu) | 14.59 | 14.64 | 14.16 | 14.22 | 36,490 |
| 25th Mar 2026 (Wed) | 15.195 | 15.195 | 14.55 | 14.72 | 29,588 |
| 24th Mar 2026 (Tue) | 14.75 | 15.02 | 14.56 | 14.92 | 54,752 |
| 23rd Mar 2026 (Mon) | 14.54 | 14.84 | 14.38 | 14.70 | 48,270 |