Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arlo Technologi (ARLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.99 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $12.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $12.98 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 25 $12.99 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 60 $12.99 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 8 $12.99 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 41 $12.99 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $12.99 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 5 $12.995 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $13.00 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 3 $13.00 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 50 $12.99 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 50 $12.99 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 38 $13.00 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 42 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 6 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 9 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $13.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 70 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 8 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 9 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 25 $13.02 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $13.005 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $12.995 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 245 $12.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 55 $12.99 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 25 $12.99 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 25 $12.99 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $12.99 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 4 $12.99 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 63 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 137 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 6 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 16 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 6 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 400 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 12 $13.00 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $13.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 65 $13.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 39 $13.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 2 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 36 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 4 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 30 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 30 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 20 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 5 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 5 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 12 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 3 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 6 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 6 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 24 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 46 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 500 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $13.01 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 4 $13.015 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 46 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 4 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 3 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 19 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 300 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 17 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 4 $13.005 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $12.995 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $12.995 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 99 $13.00 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 50 $13.005 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $13.005 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 25 $13.005 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 11 $13.005 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 64 $13.005 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 25 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $13.00 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 19 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 10 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 68 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 32 $13.01 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $13.00 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 60 $13.005 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 3 $13.00 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 4 $13.00 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 1 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 49 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 78 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 26 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 72 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 13 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 22 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 5 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 28 $13.00 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 1 $13.005 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 49 $13.01 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 10 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 2 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 43 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $13.005 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $13.005 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 25 $13.005 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 45 $13.005 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 10 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 100 $13.01 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 25 $13.005 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 25 $13.005 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 16 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 3 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 10 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 6 $13.00 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 17 $12.995 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 10 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 13 $12.995 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 59 $12.99 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 19 $12.99 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $12.99 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 200 $12.98 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 4 $12.98 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 10 $12.97 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 5 $12.97 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 13 $12.98 Automatic Execution
 15:15:45 - 10-Jul-26
Unknown* 100 $12.95 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 31 $12.95 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $12.95 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 19 $12.94 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 38 $12.94 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 40 $12.93 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 10 $12.93 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $12.93 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 4 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 8 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 3 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $12.91 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 26 $12.91 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 85 $12.91 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 21 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 200 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 6 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 45 $12.91 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 32 $12.915 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 6 $12.915 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 100 $12.915 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 6 $12.93 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 38 $12.94 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 5 $12.94 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 43 $12.94 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 55 $12.94 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 25 $12.945 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 25 $12.945 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 12 $12.95 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 4 $12.95 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 12 $12.95 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 12 $12.95 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 50 $12.945 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 100 $12.945 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 4 $12.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 7 $12.94 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 93 $12.94 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 67 $12.94 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 34 $12.95 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 23 $12.95 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 6 $12.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $12.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 22 $12.98 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 24 $12.98 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 5 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 12 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 67 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 8 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 53 $12.99 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 38 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 19 $12.99 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 47 $13.00 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 5 $12.98 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 6 $12.98 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $12.98 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 100 $12.97 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 3 $12.97 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 43 $12.97 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 400 $12.97 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 25 $12.97 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 50 $12.97 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 25 $12.97 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $12.975 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 14:45:32 - 10-Jul-26
Unknown* 23 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 7 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 5 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 77 $12.91 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $12.905 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $12.905 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 8 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 8 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 7 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 10 $12.90 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 14:30:06 - 10-Jul-26
Unknown* 7 $12.89 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 10 $12.89 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 2 $12.885 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 3 $12.885 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $12.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 54 $12.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $12.89 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $12.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 4 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 7 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 50 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 58 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 25 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 18 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 40 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 12 $12.88 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 5 $12.88 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 10 $12.89 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 69 $12.89 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 76 $12.89 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 22 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 50 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 1 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 71 $12.88 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 10 $12.88 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 55 $12.88 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 33 $12.89 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 32 $12.89 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 40 $12.89 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 8 $12.90 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 80 $12.92 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 14 $12.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 18 $12.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 12 $12.93 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $12.94 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 80 $12.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 4 $12.92 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 90 $12.92 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 50 $12.905 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $12.905 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 75 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 25 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 20 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 100 $12.90 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 150 $12.91 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 300 $12.91 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 150 $12.91 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 20 $12.91 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 70 $12.89 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 16 $12.94 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 5 $12.94 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 43 $12.94 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 25 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 25 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 50 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 25 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 50 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $12.93 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 10 $12.93 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $12.92 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 50 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 5 $12.90 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 15 $12.90 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 5 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 50 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 50 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 20 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 50 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 100 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 25 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 50 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 25 $12.895 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 23 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 9 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 24 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 24 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 9 $12.89 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 24 $12.89 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 13:48:06 - 10-Jul-26
Unknown* 2 $12.77 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 21 $12.77 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 8 $12.77 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 8 $12.77 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 6 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 90 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 9 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 4 $12.78 Automatic Execution
 13:23:54 - 10-Jul-26
Unknown* 8 $12.79 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 75 $12.79 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 59 $12.80 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 8 $12.81 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 3 $12.81 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 5 $12.83 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 200 $12.83 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 11 $12.82 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 10 $12.82 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 1,000 $12.82 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 2 $12.83 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 80 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 20 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 27 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 50 $12.88 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 39 $12.885 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 2 $12.89 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 8 $12.895 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 4 $12.89 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 44 $12.89 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 100 $12.885 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 200 $12.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 11 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 4 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 359 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 593 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 48 $12.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $12.885 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 42 $12.89 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 1 $12.895 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 78 $12.89 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 5 $12.89 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $12.885 Automatic Execution
 12:47:24 - 10-Jul-26
Unknown* 42 $12.89 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 150 $12.89 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 199 $12.89 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 11 $12.89 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 1 $12.895 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 7 $12.895 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 1 $12.895 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 25 $12.895 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 1 $12.915 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 38 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Unknown* 1 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 31 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 2 $12.92 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $12.92 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $12.92 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 62 $12.92 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 28 $12.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 184 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 44 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $12.93 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 6 $12.94 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $12.94 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 44 $12.94 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 2 $12.94 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 29 $12.93 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $12.93 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 100 $12.92 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 100 $12.90 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 18 $12.92 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 25 $12.92 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 25 $12.92 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 25 $12.92 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 7 $12.92 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $12.91 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 203 $12.91 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 100 $12.895 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 75 $12.89 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 25 $12.89 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 20 $12.89 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 8 $12.90 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 50 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 12 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 43 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 81 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 46 $12.91 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 60 $12.91 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 6 $12.91 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $12.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $12.91 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $12.91 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 60 $12.99 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 10 $12.99 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $12.99 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $12.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $12.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $12.955 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 9 $12.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $12.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 40 $12.96 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 50 $12.97 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $12.97 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $12.97 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 30 $12.96 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 25 $12.955 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 25 $12.955 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 5 $13.14 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $13.14 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 25 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 6 $13.13 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 13 $13.13 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 14 $13.14 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 6 $13.14 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $13.14 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 33 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $13.12 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 5 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 3 $13.12 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 51 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 8 $13.11 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 94 $13.12 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 48 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 6 $13.12 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 11 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 48 $13.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 4 $13.12 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 11 $13.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $13.12 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 30 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $13.12 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 118 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 10 $13.13 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 54 $13.14 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 282 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 86 $13.16 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 382 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $13.16 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 118 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 99 $13.17 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 555 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $13.17 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 118 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 171 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 171 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 40 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 108 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 14 $13.35 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $13.15 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 171 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 50 $13.35 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $13.165 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 279 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 1 $13.33 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $13.16 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 99 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 50 $13.34 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 45 $13.16 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 165 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 150 $13.34 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 40 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 150 $13.34 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 22 $13.15 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 239 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $13.34 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 35 $13.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 78 $13.34 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $13.15 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 243 $13.13 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 22 $13.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $13.14 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 18 $13.13 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 32 $13.34 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $13.24 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 500 $13.13 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 83 $13.13 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 68 $13.34 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 175 $13.13 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 32 $13.34 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 500 $13.13 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $13.13 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $13.30 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $13.28 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $13.13 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 17 $13.13 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 25 $13.285 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $13.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 28 $13.13 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 1 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 20 $13.30 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 25 $13.285 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $13.13 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 100 $13.12 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $13.08 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84