| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $13.11 | Automatic Execution |
12:55:12 - 22-May-26 |
| Sell* | 23 | $13.11 | Automatic Execution |
12:55:12 - 22-May-26 |
| Sell* | 77 | $13.11 | Automatic Execution |
12:55:12 - 22-May-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 12 | $13.11 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 15 | $13.11 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 7 | $13.11 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 15 | $13.11 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 14 | $13.11 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 6 | $13.11 | Automatic Execution |
12:54:19 - 22-May-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:52:46 - 22-May-26 |
| Buy* | 15 | $13.12 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 4 | $13.12 | Automatic Execution |
12:49:59 - 22-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 3 | $13.11 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:49:28 - 22-May-26 |
| Sell* | 10 | $13.12 | Automatic Execution |
12:49:27 - 22-May-26 |
| Sell* | 7 | $13.12 | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 5 | $13.18 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 6 | $13.18 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 6 | $13.17 | Automatic Execution |
12:26:17 - 22-May-26 |
| Unknown* | 20 | $13.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Unknown* | 19 | $13.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Unknown* | 5 | $13.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 6 | $13.16 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 5 | $13.15 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
12:26:17 - 22-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:26:17 - 22-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 20 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 3 | $13.13 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 35 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 60 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 32 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 38 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $13.14 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $13.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 9 | $13.17 | Automatic Execution |
11:58:04 - 22-May-26 |
| Unknown* | 36 | $13.17 | Automatic Execution |
11:57:52 - 22-May-26 |
| Unknown* | 10 | $13.17 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 1 | $13.14 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 9 | $13.125 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 50 | $13.13 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 50 | $13.13 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 3 | $13.12 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 20 | $13.12 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 45 | $13.09 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 8 | $13.09 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 36 | $13.09 | Automatic Execution |
11:57:34 - 22-May-26 |
| Sell* | 50 | $13.08 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 4 | $13.08 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 23 | $13.075 | Automatic Execution |
11:56:28 - 22-May-26 |
| Buy* | 100 | $13.075 | Automatic Execution |
11:56:28 - 22-May-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
11:56:27 - 22-May-26 |
| Buy* | 2 | $13.07 | Automatic Execution |
11:55:01 - 22-May-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 27 | $13.07 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 7 | $13.07 | Automatic Execution |
11:54:12 - 22-May-26 |
| Sell* | 52 | $13.06 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 39 | $13.06 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 3 | $13.05 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 43 | $13.05 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 11 | $13.04 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 50 | $13.04 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 3 | $13.06 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $13.07 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 90 | $13.08 | Automatic Execution |
11:26:14 - 22-May-26 |
| Sell* | 9 | $13.08 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 16 | $13.11 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 2 | $13.10 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 20 | $13.09 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 33 | $13.09 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 46 | $13.09 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 30 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 20 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 20 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 20 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 17 | $13.09 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 5 | $13.09 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 7 | $13.10 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
11:20:14 - 22-May-26 |
| Buy* | 100 | $13.115 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 10 | $13.105 | Automatic Execution |
11:19:02 - 22-May-26 |
| Buy* | 6 | $13.11 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 5 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
11:15:27 - 22-May-26 |
| Unknown* | 17 | $13.09 | Automatic Execution |
10:53:33 - 22-May-26 |
| Unknown* | 1 | $13.09 | Automatic Execution |
10:53:23 - 22-May-26 |
| Buy* | 1 | $12.96 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 51 | $13.08 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 60 | $13.07 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 2 | $12.94 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 71 | $13.06 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 5 | $12.91 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 31 | $13.06 | Automatic Execution |
10:50:43 - 22-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 60 | $13.045 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 40 | $13.05 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 20 | $12.89 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 40 | $13.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 40 | $13.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 50 | $13.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 5 | $12.89 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 17 | $13.05 | Automatic Execution |
10:50:32 - 22-May-26 |
| Unknown* | 1 | $12.955 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 7 | $12.88 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 38 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 2 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 5 | $12.87 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 76 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 16 | $12.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 34 | $12.87 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 20 | $12.95 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 29 | $12.87 | Automatic Execution |
10:21:32 - 22-May-26 |
| Unknown* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 10 | $12.88 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 38 | $12.86 | Automatic Execution |
10:21:19 - 22-May-26 |
| Unknown* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $12.96 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 38 | $12.86 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 2 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 28 | $12.96 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 58 | $12.86 | Automatic Execution |
10:19:07 - 22-May-26 |
| Unknown* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 8 | $12.96 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 1 | $12.89 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
10:18:54 - 22-May-26 |
| Unknown* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 90 | $12.86 | Automatic Execution |
10:18:54 - 22-May-26 |
| Unknown* | 38 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 8 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 60 | $12.94 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 14 | $12.86 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 24 | $13.06 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 70 | $12.94 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 7 | $12.86 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 6 | $13.05 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 1 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 1 | $12.93 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 2 | $12.85 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 9 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 84 | $12.92 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 11 | $12.86 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
10:45:55 - 22-May-26 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 16 | $12.92 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 5 | $12.86 | Automatic Execution |
10:17:24 - 22-May-26 |