| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.53 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 48 | $12.52 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 10 | $12.52 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $12.52 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $12.53 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 8 | $12.53 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 83 | $12.53 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $12.525 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $12.525 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 19 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 90 | $12.53 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 83 | $12.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 40 | $12.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 46 | $12.51 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 44 | $12.52 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 19 | $12.52 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 20 | $12.525 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 25 | $12.505 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 7 | $12.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 96 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 112 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 15 | $12.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $12.51 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $12.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 9 | $12.51 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 10 | $12.51 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 9 | $12.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 2 | $12.51 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 1 | $12.51 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 27 | $12.51 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 28 | $12.515 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 65 | $12.52 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 4 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 92 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 29 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 8 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 29 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 100 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 26 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 11 | $12.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 14 | $12.52 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 27 | $12.52 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 96 | $12.52 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 6 | $12.49 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 5 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Unknown* | 95 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 36 | $12.49 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 4 | $12.49 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 10 | $12.50 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Unknown* | 80 | $12.50 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 1 | $12.50 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 62 | $12.49 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 200 | $12.485 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 11 | $12.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 341 | $12.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 59 | $12.49 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 200 | $12.485 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $12.48 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 25 | $12.485 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 3 | $12.48 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 6 | $12.48 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 44 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 40 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 55 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 38 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 62 | $12.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 15 | $12.49 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 52 | $12.50 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 52 | $12.48 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 122 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 64 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 55 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 20 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 309 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 325 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 122 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 13 | $12.47 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 13 | $12.46 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 46 | $12.455 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $12.455 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 46 | $12.46 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 86 | $12.46 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 7 | $12.46 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 54 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 24 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 12 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 33 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 35 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 13 | $12.47 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 10 | $12.47 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 21 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 229 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 300 | $12.455 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 195 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 38 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 130 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 200 | $12.455 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 24 | $12.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 9 | $12.45 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 30 | $12.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $12.45 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 116 | $12.45 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 2 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 163 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 114 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 49 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 179 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 70 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 250 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 15 | $12.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 21 | $12.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 80 | $12.43 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 79 | $12.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 61 | $12.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 37 | $12.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $12.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $12.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $12.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $12.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $12.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $12.43 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 31 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 3 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 17 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 120 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 180 | $12.42 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 11 | $12.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 81 | $12.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 81 | $12.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 107 | $12.42 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 8 | $12.43 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 11 | $12.42 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 200 | $12.43 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $12.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 102 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 102 | $12.41 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 11 | $12.42 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 3 | $12.42 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 14 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 40 | $12.42 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 39 | $12.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $12.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 80 | $12.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 36 | $12.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 3 | $12.43 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 83 | $12.43 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Buy* | 3 | $12.44 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 7 | $12.44 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 34 | $12.40 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 422 | $12.40 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 46 | $12.40 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 40 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 33 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 34 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 87 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 32 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 35 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 83 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 78 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 2 | $12.38 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 12 | $12.38 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 3 | $12.39 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 93 | $12.39 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 50 | $12.39 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 73 | $12.51 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 7 | $12.51 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 5 | $12.455 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Unknown* | 81 | $12.46 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 80 | $12.46 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $12.47 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 53 | $12.48 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 64 | $12.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 83 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 17 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 17 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 50 | $12.41 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 25 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 25 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 41 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 25 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 25 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 8 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 20 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 500 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 500 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 8 | $12.29 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 81 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 26 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 27 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 48 | $12.31 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 22 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 78 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 9 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $12.30 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 60 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 92 | $12.49 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 297 | $12.50 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $12.32 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 15 | $12.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 109 | $12.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 506 | $12.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $12.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $12.85 | Ordinary |
09:09:28 - 28-Sep-26 |
| Sell* | 2 | $12.82 | Ordinary |
07:03:34 - 28-Sep-26 |