| Price | $12.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.26 2.16% |
| Buy | $12.48 |
| Sell | $11.75 |
| Last Trade: | Buy 138.00 at $12.28 |
| Day's Volume: | 51,071 |
| Last Close: | $12.40 |
| Open: | $12.185 |
| ISIN: | US04206A1016 |
| Day's Range | $12.14 - $12.45 |
| 52wk Range: | $11.75 - $20.39 |
| Market Capitalisation: | $1.35b |
| VWAP: | $12.32846 |
| Shares in Issue: | 105.99m |
Arlo Technologi (ARLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $12.28 | Ordinary |
16:48:23 - 06-Feb-26 |
| Buy* | 2 | $12.28 | Ordinary |
16:48:23 - 06-Feb-26 |
| Sell* | 2 | $12.16 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 1 | $12.16 | Ordinary |
16:33:52 - 06-Feb-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 90 | $12.38 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:52:36 - 06-Feb-26 |
