| Price | $13.42 on 15-12-2025 at 22:24:55 |
|---|---|
| Change | $-0.65 -4.62% |
| Buy | $13.81 |
| Sell | $13.42 |
| Last Trade: | Sell 30.00 at $13.42 |
| Day's Volume: | 59,737 |
| Last Close: | $13.42 |
| Open: | $14.21 |
| ISIN: | US04206A1016 |
| Day's Range | $13.37 - $14.21 |
| 52wk Range: | $12.86 - $20.39 |
| Market Capitalisation: | $1.49b |
| VWAP: | $13.6264 |
| Shares in Issue: | 105.99m |
Arlo Technologi (ARLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $13.42 | Ordinary |
17:24:52 - 15-Dec-25 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 47 | $13.39 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 5 | $13.39 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 300 | $13.385 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Unknown* | 86 | $13.38 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 22 | $13.38 | Automatic Execution |
15:53:50 - 15-Dec-25 |
