| Price | $18.075 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.22% |
| Buy | $18.73 |
| Sell | $17.75 |
| Last Trade: | Buy 87.00 at $18.01 |
| Day's Volume: | 52,659 |
| Last Close: | $18.07 |
| Open: | $18.05 |
| ISIN: | US04206A1016 |
| Day's Range | $17.81 - $18.11 |
| 52wk Range: | $13.21 - $19.73 |
| Market Capitalisation: | $1.89b |
| VWAP: | $17.95216 |
| Shares in Issue: | 104.37m |
Arlo Technologi (ARLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $18.01 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 13 | $18.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 30 | $18.015 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $18.02 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 2 | $18.02 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 62 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 38 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:20 - 19-Sep-25 |
