| Price | $15.69 on 27-02-2026 at 21:31:36 |
|---|---|
| Change | $3.40 27.55% |
| Buy | $15.97 |
| Sell | $15.50 |
| Last Trade: | Buy 100.00 at $15.88 |
| Day's Volume: | 388,391 |
| Last Close: | $15.69 |
| Open: | $14.58 |
| ISIN: | US04206A1016 |
| Day's Range | $14.54 - $16.36 |
| 52wk Range: | $11.05 - $20.39 |
| Market Capitalisation: | $1.26b |
| VWAP: | $15.65991 |
| Shares in Issue: | 105.99m |
Arlo Technologi (ARLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 42 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 33 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 13 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
15:52:33 - 27-Feb-26 |
