| Price | $20.24 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.20 0.98% |
| Buy | $20.70 |
| Sell | $20.24 |
| Last Trade: | Sell 350.00 at $20.62 |
| Day's Volume: | 5,854 |
| Last Close: | $20.24 |
| Open: | $20.38 |
| ISIN: | US00214Q7245 |
| Day's Range | $20.20 - $20.38 |
| 52wk Range: | $20.01 - $29.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.28653 |
| Shares in Issue: | N/A |
Ark Active Auto (ARKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $20.62 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 46 | $20.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 91 | $20.28 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 201 | $20.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
