| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $20.62 | Ordinary |
16:36:51 - 28-Sep-26 |
| Sell* | 46 | $20.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 3 | $20.23 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 91 | $20.28 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Unknown* | 201 | $20.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Unknown* | 2 | $20.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 45 | $20.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 9 | $20.25 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $20.29 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 4 | $20.35 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 259 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |