| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.38 | 20.38 | 20.20 | 20.24 | 5,854 |
| 25th Sep 2026 (Fri) | 20.49 | 20.49 | 20.25 | 20.42 | 8,723 |
| 24th Sep 2026 (Thu) | 20.50 | 20.50 | 20.34 | 20.48 | 7,159 |
| 23rd Sep 2026 (Wed) | 20.83 | 20.94 | 20.695 | 21.12 | 106,421 |
| 22nd Sep 2026 (Tue) | 20.86 | 20.87 | 20.68 | 20.74 | 1,048 |
| 21st Sep 2026 (Mon) | 20.55 | 20.86 | 20.55 | 20.79 | 5,996 |
| 18th Sep 2026 (Fri) | 20.62 | 20.62 | 20.53 | 20.575 | 2,319 |
| 17th Sep 2026 (Thu) | 20.36 | 20.42 | 20.36 | 20.42 | 2,389 |
| 16th Sep 2026 (Wed) | 20.05 | 20.29 | 20.05 | 20.15 | 2,282 |
| 15th Sep 2026 (Tue) | 20.25 | 20.27 | 20.01 | 20.11 | 13,284 |
| 14th Sep 2026 (Mon) | 20.30 | 20.38 | 20.28 | 20.34 | 3,846 |
| 11th Sep 2026 (Fri) | 20.25 | 20.29 | 20.25 | 20.29 | 432 |
| 10th Sep 2026 (Thu) | 20.25 | 20.27 | 20.23 | 20.24 | 2,428 |
| 9th Sep 2026 (Wed) | 20.53 | 20.53 | 20.31 | 20.31 | 1,924 |
| 8th Sep 2026 (Tue) | 20.50 | 20.50 | 20.35 | 20.37 | 1,409 |
| 7th Sep 2026 (Mon) | 20.41 | 20.47 | 20.36 | 20.4341 | 688 |
| 4th Sep 2026 (Fri) | 20.41 | 20.47 | 20.36 | 20.4341 | 688 |
| 3rd Sep 2026 (Thu) | 20.35 | 20.39 | 20.33 | 20.4008 | 4,006 |
| 2nd Sep 2026 (Wed) | 20.20 | 20.31 | 20.20 | 20.22 | 1,181 |
| 1st Sep 2026 (Tue) | 20.26 | 20.29 | 20.21 | 20.20 | 11,898 |
| 31st Aug 2026 (Mon) | 20.34 | 20.34 | 20.18 | 20.25 | 26,824 |
| 28th Aug 2026 (Fri) | 20.39 | 20.39 | 20.17 | 20.17 | 8,505 |
| 27th Aug 2026 (Thu) | 20.40 | 20.40 | 20.23 | 20.34 | 9,131 |
| 26th Aug 2026 (Wed) | 20.25 | 20.27 | 20.10 | 20.19 | 8,383 |
| 25th Aug 2026 (Tue) | 20.27 | 20.27 | 20.18 | 20.25 | 3,508 |
| 24th Aug 2026 (Mon) | 20.15 | 20.24 | 20.12 | 20.15 | 7,701 |
| 21st Aug 2026 (Fri) | 20.34 | 20.34 | 20.14 | 20.26 | 18,109 |
| 20th Aug 2026 (Thu) | 20.71 | 20.71 | 20.08 | 20.18 | 21,522 |
| 19th Aug 2026 (Wed) | 20.29 | 25.00 | 20.25 | 20.88 | 27,161 |
| 18th Aug 2026 (Tue) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 17th Aug 2026 (Mon) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 14th Aug 2026 (Fri) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 13th Aug 2026 (Thu) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 12th Aug 2026 (Wed) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 11th Aug 2026 (Tue) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 10th Aug 2026 (Mon) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 7th Aug 2026 (Fri) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 6th Aug 2026 (Thu) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 5th Aug 2026 (Wed) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 4th Aug 2026 (Tue) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 3rd Aug 2026 (Mon) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 31st Jul 2026 (Fri) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 30th Jul 2026 (Thu) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |
| 29th Jul 2026 (Wed) | 29.20 | 29.295 | 29.20 | 29.295 | 0 |