| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.16 | 34.56 | 33.93 | 34.46 | 84,746 |
| 20th May 2026 (Wed) | 33.835 | 34.66 | 33.57 | 34.64 | 106,400 |
| 19th May 2026 (Tue) | 33.775 | 34.00 | 32.99 | 33.69 | 89,637 |
| 18th May 2026 (Mon) | 34.26 | 34.63 | 33.62 | 34.11 | 125,796 |
| 15th May 2026 (Fri) | 34.41 | 34.41 | 33.79 | 33.84 | 58,694 |
| 14th May 2026 (Thu) | 34.60 | 35.41 | 34.48 | 35.11 | 149,898 |
| 13th May 2026 (Wed) | 34.78 | 35.00 | 34.06 | 34.81 | 74,448 |
| 12th May 2026 (Tue) | 34.52 | 34.79 | 33.85 | 34.605 | 99,813 |
| 11th May 2026 (Mon) | 34.15 | 35.27 | 34.05 | 34.90 | 208,762 |
| 8th May 2026 (Fri) | 33.30 | 34.34 | 33.25 | 34.34 | 104,727 |
| 7th May 2026 (Thu) | 33.71 | 33.71 | 32.63 | 32.85 | 149,665 |
| 6th May 2026 (Wed) | 32.95 | 33.84 | 32.84 | 33.82 | 191,697 |
| 5th May 2026 (Tue) | 32.89 | 32.90 | 32.13 | 32.26 | 76,539 |
| 4th May 2026 (Mon) | 32.835 | 32.93 | 32.33 | 32.51 | 94,626 |
| 1st May 2026 (Fri) | 33.07 | 33.07 | 32.60 | 32.78 | 111,287 |
| 30th Apr 2026 (Thu) | 32.06 | 33.02 | 32.06 | 33.00 | 71,225 |
| 29th Apr 2026 (Wed) | 32.16 | 32.16 | 31.52 | 31.73 | 40,840 |
| 28th Apr 2026 (Tue) | 32.76 | 33.02 | 32.34 | 32.69 | 71,288 |
| 27th Apr 2026 (Mon) | 33.04 | 33.25 | 32.74 | 33.24 | 94,916 |
| 24th Apr 2026 (Fri) | 33.43 | 33.45 | 32.86 | 32.97 | 96,231 |
| 23rd Apr 2026 (Thu) | 33.64 | 33.64 | 32.56 | 33.12 | 81,248 |
| 22nd Apr 2026 (Wed) | 34.00 | 34.26 | 33.55 | 33.76 | 66,981 |
| 21st Apr 2026 (Tue) | 33.78 | 34.11 | 33.28 | 33.37 | 42,741 |
| 20th Apr 2026 (Mon) | 33.54 | 33.84 | 33.33 | 33.66 | 71,163 |
| 17th Apr 2026 (Fri) | 33.91 | 34.225 | 33.48 | 33.59 | 121,219 |
| 16th Apr 2026 (Thu) | 33.03 | 33.49 | 32.705 | 33.47 | 80,008 |
| 15th Apr 2026 (Wed) | 32.50 | 32.82 | 32.22 | 32.81 | 60,804 |
| 14th Apr 2026 (Tue) | 32.45 | 32.55 | 32.14 | 32.41 | 108,109 |
| 13th Apr 2026 (Mon) | 31.20 | 32.10 | 31.20 | 32.04 | 89,205 |
| 10th Apr 2026 (Fri) | 31.30 | 31.59 | 31.16 | 31.37 | 51,895 |
| 9th Apr 2026 (Thu) | 31.515 | 31.62 | 31.16 | 31.22 | 66,362 |
| 8th Apr 2026 (Wed) | 32.005 | 32.085 | 31.41 | 31.70 | 205,828 |
| 7th Apr 2026 (Tue) | 30.46 | 30.55 | 29.91 | 30.50 | 55,378 |
| 6th Apr 2026 (Mon) | 30.415 | 30.84 | 30.415 | 30.725 | 75,188 |
| 3rd Apr 2026 (Fri) | 29.10 | 30.55 | 29.10 | 30.32 | 77,804 |
| 2nd Apr 2026 (Thu) | 29.10 | 30.55 | 29.10 | 30.32 | 77,804 |
| 1st Apr 2026 (Wed) | 29.90 | 30.32 | 29.82 | 29.91 | 112,348 |
| 31st Mar 2026 (Tue) | 28.45 | 29.405 | 28.36 | 29.35 | 83,912 |
| 30th Mar 2026 (Mon) | 29.06 | 29.10 | 27.75 | 27.99 | 88,876 |
| 27th Mar 2026 (Fri) | 29.57 | 29.62 | 28.86 | 28.93 | 44,514 |
| 26th Mar 2026 (Thu) | 30.575 | 30.72 | 29.81 | 29.87 | 67,344 |
| 25th Mar 2026 (Wed) | 30.83 | 31.30 | 30.80 | 31.08 | 91,924 |
| 24th Mar 2026 (Tue) | 30.33 | 30.53 | 30.01 | 30.24 | 79,211 |
| 23rd Mar 2026 (Mon) | 30.51 | 31.12 | 30.39 | 30.64 | 121,531 |