| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.29 | 32.29 | 31.92 | 32.05 | 75,822 |
| 9th Jul 2026 (Thu) | 32.50 | 32.50 | 32.02 | 32.315 | 177,923 |
| 8th Jul 2026 (Wed) | 32.49 | 32.62 | 31.97 | 32.30 | 75,705 |
| 7th Jul 2026 (Tue) | 33.68 | 33.73 | 32.48 | 32.60 | 112,549 |
| 6th Jul 2026 (Mon) | 34.24 | 34.45 | 33.89 | 34.07 | 49,575 |
| 3rd Jul 2026 (Fri) | 34.27 | 34.27 | 33.87 | 33.87 | 0 |
| 2nd Jul 2026 (Thu) | 34.27 | 34.99 | 33.52 | 33.87 | 86,650 |
| 1st Jul 2026 (Wed) | 34.10 | 34.44 | 33.82 | 33.83 | 74,581 |
| 30th Jun 2026 (Tue) | 33.695 | 34.17 | 33.50 | 34.12 | 237,521 |
| 29th Jun 2026 (Mon) | 32.77 | 33.18 | 32.28 | 33.13 | 150,476 |
| 26th Jun 2026 (Fri) | 31.60 | 32.43 | 31.60 | 31.93 | 125,532 |
| 25th Jun 2026 (Thu) | 32.36 | 32.38 | 31.58 | 31.92 | 79,571 |
| 24th Jun 2026 (Wed) | 32.67 | 32.85 | 32.145 | 32.18 | 104,012 |
| 23rd Jun 2026 (Tue) | 32.565 | 33.30 | 32.53 | 32.80 | 148,280 |
| 22nd Jun 2026 (Mon) | 34.165 | 34.165 | 33.25 | 33.36 | 159,378 |
| 19th Jun 2026 (Fri) | 34.925 | 34.925 | 33.90 | 34.56 | 302,971 |
| 18th Jun 2026 (Thu) | 34.925 | 34.925 | 33.90 | 34.56 | 302,971 |
| 17th Jun 2026 (Wed) | 34.98 | 35.34 | 34.46 | 34.51 | 256,238 |
| 16th Jun 2026 (Tue) | 35.24 | 35.42 | 34.705 | 34.75 | 294,133 |
| 15th Jun 2026 (Mon) | 34.96 | 35.31 | 34.84 | 35.18 | 468,705 |
| 12th Jun 2026 (Fri) | 34.74 | 34.74 | 33.46 | 33.78 | 221,860 |
| 11th Jun 2026 (Thu) | 33.01 | 34.50 | 33.00 | 34.45 | 164,418 |
| 10th Jun 2026 (Wed) | 33.51 | 33.80 | 32.64 | 32.70 | 179,865 |
| 9th Jun 2026 (Tue) | 34.79 | 34.97 | 32.47 | 33.70 | 61,935 |
| 8th Jun 2026 (Mon) | 34.67 | 34.73 | 34.20 | 34.37 | 271,324 |
| 5th Jun 2026 (Fri) | 35.79 | 35.79 | 33.76 | 34.04 | 162,263 |
| 4th Jun 2026 (Thu) | 35.62 | 36.63 | 35.43 | 36.36 | 132,724 |
| 3rd Jun 2026 (Wed) | 36.45 | 36.45 | 35.65 | 35.84 | 154,012 |
| 2nd Jun 2026 (Tue) | 36.38 | 36.69 | 36.19 | 36.66 | 132,245 |
| 1st Jun 2026 (Mon) | 36.75 | 36.83 | 36.08 | 36.385 | 213,650 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 36.36 | 37.38 | 143,173 |
| 28th May 2026 (Thu) | 36.91 | 37.88 | 36.79 | 37.74 | 170,203 |
| 27th May 2026 (Wed) | 36.725 | 36.77 | 35.82 | 36.395 | 114,389 |
| 26th May 2026 (Tue) | 36.505 | 36.71 | 35.88 | 36.31 | 329,635 |
| 25th May 2026 (Mon) | 34.85 | 35.48 | 34.85 | 35.42 | 217,250 |
| 22nd May 2026 (Fri) | 34.85 | 35.48 | 34.85 | 35.42 | 217,250 |
| 21st May 2026 (Thu) | 34.16 | 34.56 | 33.93 | 34.46 | 84,746 |
| 20th May 2026 (Wed) | 33.835 | 34.66 | 33.57 | 34.64 | 106,400 |
| 19th May 2026 (Tue) | 33.775 | 34.00 | 32.99 | 33.69 | 89,637 |
| 18th May 2026 (Mon) | 34.26 | 34.63 | 33.62 | 34.11 | 125,796 |
| 15th May 2026 (Fri) | 34.41 | 34.41 | 33.79 | 33.84 | 58,694 |
| 14th May 2026 (Thu) | 34.60 | 35.41 | 34.48 | 35.11 | 149,898 |
| 13th May 2026 (Wed) | 34.78 | 35.00 | 34.06 | 34.81 | 74,448 |
| 12th May 2026 (Tue) | 34.52 | 34.79 | 33.85 | 34.605 | 99,813 |
| 11th May 2026 (Mon) | 34.15 | 35.27 | 34.05 | 34.90 | 208,762 |