| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.47 | 32.47 | 32.05 | 32.07 | 147,885 |
| 25th Sep 2026 (Fri) | 32.96 | 33.02 | 32.57 | 32.695 | 34,633 |
| 24th Sep 2026 (Thu) | 32.39 | 32.91 | 32.27 | 32.77 | 18,736 |
| 23rd Sep 2026 (Wed) | 32.99 | 33.135 | 32.64 | 32.67 | 12,225 |
| 22nd Sep 2026 (Tue) | 33.00 | 33.11 | 32.72 | 33.04 | 21,876 |
| 21st Sep 2026 (Mon) | 32.42 | 33.01 | 32.42 | 32.90 | 42,571 |
| 18th Sep 2026 (Fri) | 32.40 | 32.49 | 31.84 | 32.12 | 29,766 |
| 17th Sep 2026 (Thu) | 32.14 | 32.39 | 32.14 | 32.30 | 45,841 |
| 16th Sep 2026 (Wed) | 31.59 | 31.88 | 31.225 | 31.58 | 135,279 |
| 15th Sep 2026 (Tue) | 31.72 | 31.82 | 31.26 | 31.51 | 27,494 |
| 14th Sep 2026 (Mon) | 31.23 | 31.89 | 31.23 | 31.65 | 56,534 |
| 11th Sep 2026 (Fri) | 31.94 | 31.97 | 31.63 | 31.84 | 34,601 |
| 10th Sep 2026 (Thu) | 31.55 | 32.16 | 31.52 | 31.665 | 46,673 |
| 9th Sep 2026 (Wed) | 32.38 | 32.49 | 31.84 | 31.84 | 27,513 |
| 8th Sep 2026 (Tue) | 32.26 | 32.72 | 32.21 | 32.52 | 41,025 |
| 7th Sep 2026 (Mon) | 32.29 | 32.46 | 32.12 | 32.22 | 9,898 |
| 4th Sep 2026 (Fri) | 32.29 | 32.46 | 32.12 | 32.22 | 9,898 |
| 3rd Sep 2026 (Thu) | 32.19 | 32.46 | 32.09 | 32.35 | 60,832 |
| 2nd Sep 2026 (Wed) | 31.87 | 31.92 | 31.62 | 31.85 | 24,307 |
| 1st Sep 2026 (Tue) | 31.97 | 32.10 | 31.79 | 31.83 | 40,834 |
| 31st Aug 2026 (Mon) | 32.19 | 32.44 | 32.19 | 32.38 | 14,729 |
| 28th Aug 2026 (Fri) | 32.68 | 32.75 | 32.23 | 32.35 | 32,760 |
| 27th Aug 2026 (Thu) | 32.57 | 32.82 | 32.425 | 32.82 | 92,074 |
| 26th Aug 2026 (Wed) | 32.29 | 32.72 | 32.26 | 32.45 | 124,345 |
| 25th Aug 2026 (Tue) | 32.80 | 32.80 | 32.36 | 32.49 | 29,191 |
| 24th Aug 2026 (Mon) | 33.00 | 33.00 | 32.41 | 32.45 | 31,478 |
| 21st Aug 2026 (Fri) | 33.14 | 33.45 | 32.95 | 33.25 | 37,215 |
| 20th Aug 2026 (Thu) | 33.38 | 33.39 | 32.70 | 32.92 | 91,798 |
| 19th Aug 2026 (Wed) | 33.98 | 34.01 | 33.17 | 33.64 | 19,631 |
| 18th Aug 2026 (Tue) | 34.01 | 34.37 | 33.83 | 33.98 | 114,328 |
| 17th Aug 2026 (Mon) | 34.88 | 35.10 | 34.64 | 34.70 | 73,465 |
| 14th Aug 2026 (Fri) | 35.12 | 35.46 | 34.64 | 34.86 | 60,307 |
| 13th Aug 2026 (Thu) | 34.54 | 34.98 | 34.51 | 34.85 | 104,039 |
| 12th Aug 2026 (Wed) | 34.74 | 34.84 | 34.33 | 34.69 | 32,548 |
| 11th Aug 2026 (Tue) | 34.34 | 34.60 | 34.16 | 34.41 | 59,527 |
| 10th Aug 2026 (Mon) | 34.50 | 34.71 | 34.21 | 34.41 | 46,577 |
| 7th Aug 2026 (Fri) | 33.27 | 34.33 | 33.27 | 34.27 | 53,456 |
| 6th Aug 2026 (Thu) | 32.38 | 33.38 | 32.36 | 33.01 | 53,493 |
| 5th Aug 2026 (Wed) | 33.19 | 33.40 | 32.58 | 32.58 | 45,035 |
| 4th Aug 2026 (Tue) | 32.19 | 33.30 | 32.19 | 33.20 | 45,261 |
| 3rd Aug 2026 (Mon) | 30.67 | 31.585 | 30.49 | 31.59 | 30,768 |
| 31st Jul 2026 (Fri) | 30.78 | 31.00 | 30.14 | 30.60 | 73,789 |
| 30th Jul 2026 (Thu) | 29.81 | 30.41 | 29.65 | 30.35 | 64,078 |
| 29th Jul 2026 (Wed) | 30.69 | 30.73 | 29.515 | 29.52 | 109,756 |