| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.40 | 27.55 | 27.20 | 27.40 | 159,216 |
| 17th Jul 2025 (Thu) | 26.63 | 27.47 | 26.57 | 27.44 | 109,189 |
| 16th Jul 2025 (Wed) | 25.81 | 26.47 | 25.50 | 26.43 | 62,936 |
| 15th Jul 2025 (Tue) | 25.63 | 25.75 | 25.45 | 25.58 | 47,921 |
| 14th Jul 2025 (Mon) | 25.00 | 25.48 | 24.75 | 25.49 | 33,627 |
| 11th Jul 2025 (Fri) | 24.81 | 25.12 | 24.81 | 24.97 | 38,289 |
| 10th Jul 2025 (Thu) | 24.35 | 24.75 | 24.22 | 24.67 | 39,392 |
| 9th Jul 2025 (Wed) | 24.24 | 24.33 | 24.00 | 24.30 | 16,276 |
| 8th Jul 2025 (Tue) | 24.15 | 24.26 | 23.97 | 24.15 | 26,396 |
| 7th Jul 2025 (Mon) | 23.94 | 24.05 | 23.77 | 24.07 | 25,933 |
| 4th Jul 2025 (Fri) | 23.80 | 23.92 | 23.79 | 23.93 | 26,661 |
| 3rd Jul 2025 (Thu) | 23.80 | 23.92 | 23.79 | 23.93 | 26,661 |
| 2nd Jul 2025 (Wed) | 23.36 | 23.68 | 23.22 | 23.62 | 38,964 |
| 1st Jul 2025 (Tue) | 23.97 | 23.97 | 23.33 | 23.39 | 36,973 |
| 30th Jun 2025 (Mon) | 24.20 | 24.34 | 24.045 | 24.16 | 33,299 |
| 27th Jun 2025 (Fri) | 23.90 | 24.03 | 23.64 | 23.84 | 35,406 |
| 26th Jun 2025 (Thu) | 22.74 | 23.62 | 22.74 | 23.60 | 21,451 |
| 25th Jun 2025 (Wed) | 22.90 | 23.08 | 22.72 | 22.73 | 24,880 |
| 24th Jun 2025 (Tue) | 22.50 | 22.619 | 22.23 | 22.49 | 21,451 |
| 23rd Jun 2025 (Mon) | 21.94 | 22.56 | 21.88 | 22.37 | 43,551 |
| 20th Jun 2025 (Fri) | 22.15 | 22.21 | 21.94 | 21.99 | 21,765 |
| 19th Jun 2025 (Thu) | 21.95 | 22.21 | 21.85 | 21.97 | 52,776 |
| 18th Jun 2025 (Wed) | 21.95 | 22.21 | 21.85 | 21.97 | 52,776 |
| 17th Jun 2025 (Tue) | 21.97 | 22.09 | 21.80 | 21.88 | 9,249 |
| 16th Jun 2025 (Mon) | 22.04 | 22.17 | 21.98 | 22.07 | 43,689 |
| 13th Jun 2025 (Fri) | 21.79 | 21.97 | 21.58 | 21.68 | 21,702 |
| 12th Jun 2025 (Thu) | 22.14 | 22.245 | 22.06 | 22.08 | 92,030 |
| 11th Jun 2025 (Wed) | 22.30 | 22.41 | 22.06 | 22.34 | 75,859 |
| 10th Jun 2025 (Tue) | 22.38 | 22.38 | 21.84 | 22.06 | 27,784 |
| 9th Jun 2025 (Mon) | 22.20 | 22.45 | 21.80 | 22.35 | 42,270 |
| 6th Jun 2025 (Fri) | 21.37 | 21.73 | 21.32 | 21.74 | 18,444 |
| 5th Jun 2025 (Thu) | 21.29 | 21.35 | 20.87 | 20.97 | 9,987 |
| 4th Jun 2025 (Wed) | 21.13 | 21.24 | 20.98 | 21.19 | 13,499 |
| 3rd Jun 2025 (Tue) | 21.16 | 21.23 | 21.00 | 21.15 | 9,746 |
| 2nd Jun 2025 (Mon) | 20.84 | 20.91 | 20.63 | 20.87 | 9,779 |
| 30th May 2025 (Fri) | 20.80 | 20.87 | 20.57 | 20.87 | 6,241 |
| 29th May 2025 (Thu) | 21.42 | 21.42 | 20.88 | 20.92 | 11,357 |
| 28th May 2025 (Wed) | 21.33 | 21.39 | 21.25 | 21.33 | 18,942 |
| 27th May 2025 (Tue) | 21.09 | 21.19 | 21.08 | 21.121 | 22,048 |
| 26th May 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 24th May 2025 (Sat) | 20.18 | 20.18 | 20.18 | 20.29 | 14,336 |
| 23rd May 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.18 | 14,336 |
| 22nd May 2025 (Thu) | 20.03 | 20.52 | 20.03 | 20.51 | 7,158 |
| 21st May 2025 (Wed) | 20.62 | 20.62 | 20.35 | 20.35 | 6,773 |