| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.01 | 28.26 | 27.78 | 28.03 | 72,833 |
| 15th Dec 2025 (Mon) | 29.175 | 29.175 | 28.12 | 28.15 | 81,580 |
| 12th Dec 2025 (Fri) | 29.40 | 29.50 | 28.49 | 28.68 | 166,271 |
| 11th Dec 2025 (Thu) | 28.75 | 29.44 | 28.45 | 29.45 | 91,860 |
| 10th Dec 2025 (Wed) | 28.54 | 29.02 | 28.25 | 28.86 | 49,893 |
| 9th Dec 2025 (Tue) | 28.62 | 28.85 | 28.46 | 28.67 | 54,199 |
| 8th Dec 2025 (Mon) | 28.69 | 28.73 | 28.34 | 28.65 | 48,261 |
| 5th Dec 2025 (Fri) | 28.60 | 28.68 | 28.27 | 28.41 | 50,158 |
| 4th Dec 2025 (Thu) | 27.88 | 28.635 | 27.81 | 28.61 | 108,085 |
| 3rd Dec 2025 (Wed) | 27.22 | 27.82 | 27.06 | 27.82 | 51,143 |
| 2nd Dec 2025 (Tue) | 26.98 | 27.35 | 26.98 | 27.06 | 35,703 |
| 1st Dec 2025 (Mon) | 27.03 | 27.06 | 26.74 | 26.77 | 36,309 |
| 28th Nov 2025 (Fri) | 27.24 | 27.34 | 27.135 | 27.32 | 39,098 |
| 27th Nov 2025 (Thu) | 27.10 | 27.26 | 26.94 | 27.12 | 32,224 |
| 26th Nov 2025 (Wed) | 27.10 | 27.26 | 26.94 | 27.12 | 33,949 |
| 25th Nov 2025 (Tue) | 26.66 | 26.96 | 26.16 | 26.89 | 53,998 |
| 24th Nov 2025 (Mon) | 26.15 | 26.80 | 26.12 | 26.74 | 35,039 |
| 21st Nov 2025 (Fri) | 25.82 | 26.20 | 25.18 | 26.01 | 22,622 |
| 20th Nov 2025 (Thu) | 27.57 | 27.57 | 27.57 | 26.80 | 2,711 |
| 19th Nov 2025 (Wed) | 26.86 | 27.11 | 26.68 | 26.80 | 24,779 |
| 18th Nov 2025 (Tue) | 26.88 | 27.11 | 26.44 | 26.83 | 43,224 |
| 17th Nov 2025 (Mon) | 27.54 | 27.66 | 26.80 | 27.11 | 50,228 |
| 14th Nov 2025 (Fri) | 26.995 | 28.03 | 26.935 | 27.635 | 45,880 |
| 13th Nov 2025 (Thu) | 28.81 | 28.81 | 27.55 | 27.64 | 76,595 |
| 12th Nov 2025 (Wed) | 29.30 | 29.60 | 28.95 | 29.12 | 65,694 |
| 11th Nov 2025 (Tue) | 29.28 | 29.31 | 28.92 | 29.12 | 30,937 |
| 10th Nov 2025 (Mon) | 29.31 | 29.34 | 28.845 | 29.26 | 49,585 |
| 7th Nov 2025 (Fri) | 27.91 | 28.60 | 27.415 | 28.60 | 73,802 |
| 6th Nov 2025 (Thu) | 29.62 | 29.63 | 28.435 | 28.41 | 69,112 |
| 5th Nov 2025 (Wed) | 29.77 | 29.96 | 29.36 | 29.74 | 51,298 |
| 4th Nov 2025 (Tue) | 31.59 | 31.59 | 31.16 | 31.16 | 0 |
| 3rd Nov 2025 (Mon) | 31.59 | 31.59 | 30.67 | 31.16 | 93,676 |
| 31st Oct 2025 (Fri) | 31.12 | 31.46 | 30.86 | 31.36 | 54,233 |
| 30th Oct 2025 (Thu) | 31.08 | 31.25 | 30.74 | 30.74 | 35,843 |
| 29th Oct 2025 (Wed) | 31.06 | 31.595 | 30.97 | 31.38 | 72,860 |
| 28th Oct 2025 (Tue) | 31.10 | 31.12 | 30.67 | 30.70 | 27,745 |
| 27th Oct 2025 (Mon) | 31.39 | 31.39 | 30.78 | 31.05 | 137,738 |
| 24th Oct 2025 (Fri) | 30.88 | 30.94 | 30.65 | 30.86 | 37,371 |
| 23rd Oct 2025 (Thu) | 29.73 | 30.48 | 29.70 | 30.35 | 61,868 |
| 22nd Oct 2025 (Wed) | 30.50 | 30.53 | 29.18 | 29.72 | 97,608 |
| 21st Oct 2025 (Tue) | 30.80 | 30.99 | 30.41 | 30.73 | 58,334 |
| 20th Oct 2025 (Mon) | 30.50 | 30.87 | 30.45 | 30.72 | 49,383 |
| 17th Oct 2025 (Fri) | 30.09 | 30.32 | 29.50 | 29.865 | 99,309 |