| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.49 | 27.66 | 27.40 | 27.55 | 38,919 |
| 18th Sep 2025 (Thu) | 26.90 | 27.40 | 26.80 | 27.36 | 54,716 |
| 17th Sep 2025 (Wed) | 26.70 | 26.79 | 26.34 | 26.66 | 21,316 |
| 16th Sep 2025 (Tue) | 26.71 | 26.78 | 26.44 | 26.76 | 33,729 |
| 15th Sep 2025 (Mon) | 26.55 | 26.72 | 26.40 | 26.69 | 51,622 |
| 12th Sep 2025 (Fri) | 26.08 | 26.33 | 25.99 | 26.29 | 33,924 |
| 11th Sep 2025 (Thu) | 25.63 | 26.20 | 25.63 | 25.99 | 16,088 |
| 10th Sep 2025 (Wed) | 25.76 | 25.76 | 25.43 | 25.60 | 9,342 |
| 9th Sep 2025 (Tue) | 25.68 | 25.70 | 25.281 | 25.49 | 17,807 |
| 8th Sep 2025 (Mon) | 25.84 | 25.90 | 25.65 | 25.75 | 41,490 |
| 5th Sep 2025 (Fri) | 25.72 | 25.76 | 25.185 | 25.72 | 24,435 |
| 4th Sep 2025 (Thu) | 25.62 | 25.63 | 25.31 | 25.57 | 14,243 |
| 3rd Sep 2025 (Wed) | 26.14 | 26.16 | 25.50 | 25.57 | 31,533 |
| 2nd Sep 2025 (Tue) | 25.62 | 26.04 | 25.43 | 26.00 | 20,800 |
| 1st Sep 2025 (Mon) | 26.48 | 26.49 | 25.98 | 26.19 | 44,647 |
| 29th Aug 2025 (Fri) | 26.48 | 26.49 | 25.98 | 26.19 | 44,647 |
| 28th Aug 2025 (Thu) | 26.54 | 26.58 | 26.35 | 26.56 | 28,138 |
| 27th Aug 2025 (Wed) | 26.55 | 26.57 | 26.35 | 26.39 | 34,770 |
| 26th Aug 2025 (Tue) | 26.30 | 26.72 | 26.30 | 26.545 | 32,574 |
| 25th Aug 2025 (Mon) | 26.18 | 26.55 | 26.08 | 26.23 | 40,274 |
| 22nd Aug 2025 (Fri) | 25.57 | 26.34 | 25.54 | 26.24 | 58,646 |
| 21st Aug 2025 (Thu) | 25.43 | 25.60 | 25.34 | 25.55 | 35,420 |
| 20th Aug 2025 (Wed) | 25.28 | 25.51 | 24.78 | 25.46 | 65,470 |
| 19th Aug 2025 (Tue) | 26.58 | 26.58 | 25.51 | 25.54 | 67,321 |
| 18th Aug 2025 (Mon) | 26.60 | 26.74 | 26.37 | 26.57 | 18,781 |
| 15th Aug 2025 (Fri) | 26.85 | 26.85 | 26.37 | 26.58 | 32,062 |
| 14th Aug 2025 (Thu) | 26.80 | 27.13 | 26.63 | 26.74 | 28,026 |
| 13th Aug 2025 (Wed) | 27.22 | 27.23 | 26.70 | 27.06 | 82,962 |
| 12th Aug 2025 (Tue) | 26.39 | 26.98 | 26.37 | 26.95 | 32,115 |
| 11th Aug 2025 (Mon) | 26.46 | 26.72 | 26.25 | 26.34 | 53,565 |
| 8th Aug 2025 (Fri) | 26.48 | 26.64 | 26.30 | 26.39 | 39,954 |
| 7th Aug 2025 (Thu) | 26.45 | 26.53 | 25.95 | 26.18 | 198,566 |
| 6th Aug 2025 (Wed) | 26.565 | 26.60 | 26.14 | 26.31 | 30,272 |
| 5th Aug 2025 (Tue) | 26.88 | 26.98 | 26.25 | 26.58 | 108,186 |
| 4th Aug 2025 (Mon) | 26.10 | 26.58 | 26.10 | 26.52 | 92,002 |
| 1st Aug 2025 (Fri) | 25.52 | 25.87 | 25.13 | 25.55 | 60,595 |
| 31st Jul 2025 (Thu) | 26.28 | 26.42 | 25.995 | 26.11 | 41,664 |
| 30th Jul 2025 (Wed) | 25.94 | 26.40 | 25.94 | 26.19 | 45,802 |
| 29th Jul 2025 (Tue) | 26.59 | 26.59 | 25.75 | 25.87 | 53,247 |
| 28th Jul 2025 (Mon) | 26.89 | 26.97 | 26.18 | 26.35 | 62,378 |
| 25th Jul 2025 (Fri) | 26.50 | 26.78 | 26.29 | 26.68 | 35,025 |
| 24th Jul 2025 (Thu) | 26.90 | 26.90 | 26.42 | 26.46 | 80,821 |
| 23rd Jul 2025 (Wed) | 26.70 | 27.15 | 26.63 | 27.18 | 52,053 |
| 22nd Jul 2025 (Tue) | 26.35 | 26.55 | 25.82 | 26.35 | 84,518 |