| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.56 | 31.72 | 30.56 | 31.69 | 104,111 |
| 5th Feb 2026 (Thu) | 30.59 | 31.11 | 29.895 | 30.02 | 97,124 |
| 4th Feb 2026 (Wed) | 32.79 | 32.79 | 30.47 | 31.10 | 124,567 |
| 3rd Feb 2026 (Tue) | 32.37 | 32.85 | 31.93 | 32.85 | 77,635 |
| 2nd Feb 2026 (Mon) | 31.89 | 32.12 | 31.54 | 31.67 | 475,603 |
| 30th Jan 2026 (Fri) | 32.77 | 33.16 | 31.81 | 31.99 | 142,625 |
| 29th Jan 2026 (Thu) | 33.75 | 33.91 | 32.56 | 33.16 | 116,344 |
| 28th Jan 2026 (Wed) | 34.17 | 34.18 | 33.59 | 33.89 | 176,865 |
| 27th Jan 2026 (Tue) | 33.50 | 33.895 | 33.28 | 33.89 | 116,920 |
| 26th Jan 2026 (Mon) | 33.64 | 33.64 | 33.04 | 33.06 | 143,352 |
| 23rd Jan 2026 (Fri) | 34.11 | 34.26 | 33.57 | 33.75 | 189,890 |
| 22nd Jan 2026 (Thu) | 34.14 | 34.21 | 33.47 | 33.95 | 206,844 |
| 21st Jan 2026 (Wed) | 34.09 | 34.19 | 32.84 | 33.75 | 154,226 |
| 20th Jan 2026 (Tue) | 34.35 | 35.09 | 33.63 | 33.82 | 178,408 |
| 19th Jan 2026 (Mon) | 34.93 | 35.51 | 34.71 | 35.17 | 257,261 |
| 16th Jan 2026 (Fri) | 34.93 | 35.51 | 34.71 | 35.17 | 257,261 |
| 15th Jan 2026 (Thu) | 34.70 | 34.91 | 34.25 | 34.59 | 127,235 |
| 14th Jan 2026 (Wed) | 33.75 | 34.53 | 33.38 | 34.53 | 203,759 |
| 13th Jan 2026 (Tue) | 34.625 | 34.63 | 33.715 | 34.09 | 143,743 |
| 12th Jan 2026 (Mon) | 33.65 | 34.14 | 33.61 | 34.09 | 214,733 |
| 9th Jan 2026 (Fri) | 33.02 | 33.73 | 32.90 | 33.44 | 145,191 |
| 8th Jan 2026 (Thu) | 32.84 | 33.68 | 32.66 | 32.84 | 274,436 |
| 7th Jan 2026 (Wed) | 32.35 | 32.60 | 32.02 | 32.06 | 189,653 |
| 6th Jan 2026 (Tue) | 31.51 | 32.40 | 31.295 | 32.40 | 421,107 |
| 5th Jan 2026 (Mon) | 30.47 | 31.46 | 30.42 | 31.44 | 220,388 |
| 2nd Jan 2026 (Fri) | 29.37 | 30.02 | 29.10 | 30.02 | 143,512 |
| 1st Jan 2026 (Thu) | 29.34 | 29.34 | 28.90 | 28.98 | 106,434 |
| 31st Dec 2025 (Wed) | 29.34 | 29.34 | 28.90 | 28.98 | 106,434 |
| 30th Dec 2025 (Tue) | 29.54 | 29.57 | 29.18 | 29.19 | 68,560 |
| 29th Dec 2025 (Mon) | 29.25 | 29.63 | 29.22 | 29.30 | 131,396 |
| 26th Dec 2025 (Fri) | 30.055 | 30.055 | 29.44 | 29.52 | 86,374 |
| 25th Dec 2025 (Thu) | 30.27 | 30.27 | 29.85 | 30.04 | 58,257 |
| 24th Dec 2025 (Wed) | 30.27 | 30.27 | 29.85 | 30.04 | 58,257 |
| 23rd Dec 2025 (Tue) | 29.78 | 30.25 | 29.78 | 30.13 | 123,788 |
| 22nd Dec 2025 (Mon) | 29.82 | 30.23 | 29.57 | 30.18 | 152,230 |
| 19th Dec 2025 (Fri) | 28.24 | 29.25 | 28.21 | 29.23 | 138,658 |
| 18th Dec 2025 (Thu) | 27.86 | 28.11 | 27.74 | 27.99 | 55,722 |
| 17th Dec 2025 (Wed) | 28.12 | 28.18 | 27.25 | 27.28 | 55,560 |
| 16th Dec 2025 (Tue) | 28.01 | 28.26 | 27.78 | 28.03 | 72,833 |
| 15th Dec 2025 (Mon) | 29.175 | 29.175 | 28.12 | 28.15 | 81,580 |
| 12th Dec 2025 (Fri) | 29.40 | 29.50 | 28.49 | 28.68 | 166,271 |
| 11th Dec 2025 (Thu) | 28.75 | 29.44 | 28.45 | 29.45 | 91,860 |
| 10th Dec 2025 (Wed) | 28.54 | 29.02 | 28.25 | 28.86 | 49,893 |
| 9th Dec 2025 (Tue) | 28.62 | 28.85 | 28.46 | 28.67 | 54,199 |
| 8th Dec 2025 (Mon) | 28.69 | 28.73 | 28.34 | 28.65 | 48,261 |