| Price | $32.18 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -0.4% |
| Buy | $32.19 |
| Sell | $32.00 |
| Last Trade: | Buy 1.00 at $32.18 |
| Day's Volume: | 75,822 |
| Last Close: | $32.05 |
| Open: | $32.29 |
| ISIN: | US00214Q8078 |
| Day's Range | $31.92 - $32.29 |
| 52wk Range: | $24.75 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.10741 |
| Shares in Issue: | N/A |
Ark Space & Def (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.18 | Ordinary |
17:36:20 - 10-Jul-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 8 | $32.09 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 6 | $32.08 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 8 | $32.08 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $32.08 | Automatic Execution |
15:55:06 - 10-Jul-26 |
