| Price | $35.36 on 22-05-2026 at 15:48:52 |
|---|---|
| Change | $0.90 2.61% |
| Buy | $35.37 |
| Sell | $35.35 |
| Last Trade: | Unknown 100.00 at $35.36 |
| Day's Volume: | 81,084 |
| Last Close: | $34.46 |
| Open: | $34.85 |
| ISIN: | US00214Q8078 |
| Day's Range | $34.85 - $35.37 |
| 52wk Range: | $19.60 - $35.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.16409 |
| Shares in Issue: | N/A |
Ark Space & Def (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.36 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 300 | $35.22 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 200 | $35.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 250 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
