| Price | $32.04 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.66 -2.02% |
| Buy | $32.22 |
| Sell | $32.01 |
| Last Trade: | Sell 1.00 at $32.04 |
| Day's Volume: | 147,885 |
| Last Close: | $32.07 |
| Open: | $32.47 |
| ISIN: | US00214Q8078 |
| Day's Range | $32.05 - $32.47 |
| 52wk Range: | $25.18 - $37.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.18862 |
| Shares in Issue: | N/A |
Ark Space & Def (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.04 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 12 | $32.06 | Ordinary |
16:40:08 - 28-Sep-26 |
| Sell* | 14 | $32.14 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 25 | $32.14 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 25 | $32.15 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 25 | $32.25 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 43 | $32.24 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 57 | $32.24 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 200 | $32.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $32.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
