| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $35.42 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 32 | $35.42 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
11:54:59 - 22-May-26 |
| Buy* | 32 | $35.415 | Automatic Execution |
11:54:59 - 22-May-26 |
| Buy* | 25 | $35.42 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 400 | $35.42 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 52 | $35.39 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 30 | $35.39 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 46 | $35.33 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 9 | $35.355 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 100 | $35.36 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:48:04 - 22-May-26 |
| Unknown* | 200 | $35.36 | Automatic Execution |
11:47:50 - 22-May-26 |
| Unknown* | 100 | $35.36 | Automatic Execution |
11:46:43 - 22-May-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 300 | $35.22 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 200 | $35.22 | Automatic Execution |
09:32:39 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 50 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Unknown* | 250 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 100 | $35.33 | Automatic Execution |
11:25:26 - 22-May-26 |
| Unknown* | 250 | $35.20 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 600 | $35.32 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 97 | $35.14 | Automatic Execution |
09:31:46 - 22-May-26 |
| Unknown* | 400 | $35.31 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 3 | $35.14 | Automatic Execution |
09:31:46 - 22-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:25:12 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:31:45 - 22-May-26 |
| Unknown* | 499 | $35.31 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 400 | $35.31 | Automatic Execution |
11:25:12 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 10 | $35.32 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:23:24 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 94 | $35.31 | Automatic Execution |
11:23:24 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 6 | $35.31 | Automatic Execution |
11:23:24 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 29 | $35.32 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 2 | $35.32 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 600 | $35.32 | Automatic Execution |
11:23:20 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $35.34 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 39 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 36 | $35.33 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 61 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:20:49 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 300 | $35.29 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $35.29 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 18 | $35.28 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 161 | $35.29 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 200 | $35.14 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 2,862 | $35.12 | Automatic Execution |
09:30:52 - 22-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 106 | $35.04 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 94 | $35.04 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 169 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 44 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 650 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 50 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1,100 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 99 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 112 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 631 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 16 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 7 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 300 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 70 | $35.00 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 5 | $34.97 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 18 | $34.92 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 90 | $34.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $34.90 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $34.845 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.845 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.845 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 143 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 78 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,000 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 54 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 76 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 480 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 148 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 86 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 290 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 600 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 55 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 133 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 76 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 24 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 115 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 95 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 286 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 47 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 150 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 62 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 37 | $35.24 | Automatic Execution |
10:53:24 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 75 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 30 | $35.15 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 122 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 289 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 25 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:21:48 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 36 | $35.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 2 | $35.18 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 70 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 46 | $35.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $35.25 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 100 | $35.19 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:52:24 - 22-May-26 |
| Unknown* | 400 | $35.19 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 200 | $35.19 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 15 | $35.25 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 400 | $35.20 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 16 | $35.25 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 100 | $35.195 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $35.24 | Automatic Execution |
10:51:40 - 22-May-26 |
| Unknown* | 100 | $35.195 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 34 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
10:51:40 - 22-May-26 |
| Unknown* | 1,255 | $35.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 18,645 | $35.20 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 62 | $35.22 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 91 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 30 | $35.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 33 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 73 | $35.21 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 85 | $35.23 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $35.26 | Automatic Execution |
10:50:58 - 22-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 22 | $35.275 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 400 | $35.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 24 | $35.275 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 300 | $35.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $35.27 | Automatic Execution |
10:50:28 - 22-May-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.28 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $35.22 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $35.295 | Automatic Execution |
10:49:40 - 22-May-26 |
| Unknown* | 65 | $35.21 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $35.31 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 65 | $35.21 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 16 | $35.325 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 66 | $35.21 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $35.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 100 | $35.21 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 4 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 400 | $35.20 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.315 | Automatic Execution |
10:48:41 - 22-May-26 |
| Sell* | 399 | $35.20 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 15 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
10:48:11 - 22-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 9 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 99 | $35.20 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
10:47:52 - 22-May-26 |
| Unknown* | 66 | $35.19 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 13 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 334 | $35.18 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 20 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $35.28 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 66 | $35.18 | Automatic Execution |
10:19:21 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 66 | $35.18 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 14 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 107 | $35.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 58 | $35.18 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 20 | $35.07 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 435 | $35.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 250 | $35.18 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 3 | $35.08 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 97 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 351 | $35.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $35.18 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 107 | $35.26 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 51 | $35.19 | Automatic Execution |
10:18:55 - 22-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 400 | $35.19 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 2 | $35.17 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 426 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.29 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 49 | $35.19 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 29 | $35.17 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 96 | $35.29 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 33 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $35.30 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $35.30 | Automatic Execution |
10:46:50 - 22-May-26 |
| Unknown* | 22 | $35.16 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 23 | $35.135 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 300 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 82 | $35.30 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 27 | $35.16 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 22 | $35.135 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
10:46:42 - 22-May-26 |
| Unknown* | 13 | $35.16 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 24 | $35.135 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 29 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $35.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 26 | $35.135 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $35.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 5 | $35.16 | Automatic Execution |
10:18:32 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $35.31 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 5 | $35.16 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $35.30 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 42 | $35.17 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 200 | $35.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 51 | $35.17 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $35.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 15 | $35.18 | Automatic Execution |
10:17:37 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 31 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $35.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:17:35 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
10:17:16 - 22-May-26 |
| Unknown* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 95 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.30 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 400 | $35.17 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.30 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
09:47:34 - 22-May-26 |
| Sell* | 400 | $35.16 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 126 | $35.16 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 12 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $35.30 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 1 | $35.16 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 48 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 400 | $35.15 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 50 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 500 | $35.22 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 16 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 400 | $35.15 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
10:16:52 - 22-May-26 |
| Sell* | 14 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 10 | $35.159 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 294 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 30 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 9 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 259 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 170 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 108 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 250 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 250 | $34.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $34.83 | Ordinary |
09:25:13 - 22-May-26 |
| Sell* | 40 | $34.83 | Ordinary |
09:25:13 - 22-May-26 |
| Buy* | 2 | $34.82 | Ordinary |
09:24:05 - 22-May-26 |
| Buy* | 2 | $34.82 | Ordinary |
09:23:49 - 22-May-26 |
| Buy* | 1 | $34.82 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 20 | $34.83 | Ordinary |
09:19:29 - 22-May-26 |
| Buy* | 5 | $34.82 | Ordinary |
09:19:20 - 22-May-26 |
| Buy* | 10 | $34.83 | Ordinary |
09:18:03 - 22-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
09:16:55 - 22-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
09:16:15 - 22-May-26 |
| Buy* | 6 | $34.83 | Ordinary |
09:16:12 - 22-May-26 |
| Buy* | 1,500 | $34.83 | Ordinary |
09:12:26 - 22-May-26 |
| Buy* | 500 | $34.83 | Ordinary |
09:12:15 - 22-May-26 |
| Buy* | 5 | $34.83 | Ordinary |
09:11:33 - 22-May-26 |
| Sell* | 1 | $34.81 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 50 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 84 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 123 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 84 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 94 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 42 | $34.83 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 234 | $34.83 | Ordinary |
09:06:42 - 22-May-26 |
| Sell* | 2 | $34.82 | Ordinary |
09:04:52 - 22-May-26 |
| Buy* | 200 | $34.83 | Ordinary |
09:02:58 - 22-May-26 |
| Buy* | 100 | $34.83 | Ordinary |
09:00:58 - 22-May-26 |
| Buy* | 111 | $34.83 | Ordinary |
09:00:23 - 22-May-26 |
| Buy* | 50 | $34.83 | Ordinary |
08:58:41 - 22-May-26 |
| Buy* | 25 | $34.83 | Ordinary |
08:54:27 - 22-May-26 |
| Buy* | 10 | $34.83 | Ordinary |
08:54:15 - 22-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
08:53:49 - 22-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
08:53:37 - 22-May-26 |
| Buy* | 20 | $34.83 | Ordinary |
08:53:28 - 22-May-26 |
| Buy* | 9 | $34.83 | Ordinary |
08:51:32 - 22-May-26 |
| Buy* | 10 | $34.83 | Ordinary |
08:50:20 - 22-May-26 |
| Buy* | 1,500 | $34.83 | Ordinary |
08:49:32 - 22-May-26 |
| Buy* | 50 | $34.80 | Ordinary |
08:40:55 - 22-May-26 |
| Buy* | 222 | $34.80 | Ordinary |
08:40:55 - 22-May-26 |
| Buy* | 1 | $34.80 | Ordinary |
08:40:16 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 84 | $34.80 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 126 | $34.80 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:40:01 - 22-May-26 |
| Buy* | 30 | $34.80 | Ordinary |
08:38:59 - 22-May-26 |
| Buy* | 3 | $34.80 | Ordinary |
08:38:50 - 22-May-26 |
| Buy* | 4 | $34.80 | Ordinary |
08:37:32 - 22-May-26 |
| Buy* | 15 | $34.80 | Ordinary |
08:37:14 - 22-May-26 |
| Buy* | 84 | $34.80 | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 210 | $34.80 | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:35:14 - 22-May-26 |
| Buy* | 2 | $34.80 | Ordinary |
08:34:33 - 22-May-26 |
| Buy* | 200 | $34.80 | Ordinary |
08:34:16 - 22-May-26 |
| Unknown* | 100 | $34.79 | Ordinary |
08:34:16 - 22-May-26 |
| Buy* | 84 | $34.80 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 42 | $34.80 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 126 | $34.80 | Ordinary |
08:33:38 - 22-May-26 |
| Buy* | 2 | $34.80 | Ordinary |
08:30:14 - 22-May-26 |
| Sell* | 5 | $34.80 | Ordinary |
08:29:40 - 22-May-26 |
| Buy* | 1 | $34.82 | Ordinary |
08:25:38 - 22-May-26 |
| Buy* | 1 | $34.83 | Ordinary |
08:21:25 - 22-May-26 |
| Buy* | 50 | $34.83 | Ordinary |
08:20:19 - 22-May-26 |
| Buy* | 50 | $34.83 | Ordinary |
08:20:19 - 22-May-26 |
| Sell* | 4 | $34.82 | Ordinary |
08:17:29 - 22-May-26 |
| Sell* | 30 | $34.79 | Ordinary |
08:16:31 - 22-May-26 |
| Sell* | 1 | $34.79 | Ordinary |
08:16:31 - 22-May-26 |
| Buy* | 1 | $34.79 | Ordinary |
08:15:02 - 22-May-26 |
| Buy* | 3 | $34.67 | Ordinary |
08:08:08 - 22-May-26 |
| Buy* | 32 | $34.67 | Ordinary |
08:08:08 - 22-May-26 |
| Buy* | 32 | $34.67 | Ordinary |
08:08:08 - 22-May-26 |
| Buy* | 32 | $34.67 | Ordinary |
08:08:08 - 22-May-26 |
| Buy* | 32 | $34.67 | Ordinary |
08:08:08 - 22-May-26 |
| Sell* | 1 | $34.64 | Ordinary |
08:08:08 - 22-May-26 |
| Sell* | 40 | $34.70 | Ordinary |
08:03:17 - 22-May-26 |
| Sell* | 20 | $34.70 | Ordinary |
08:01:39 - 22-May-26 |
| Sell* | 3 | $34.64 | Ordinary |
07:56:15 - 22-May-26 |
| Sell* | 4 | $34.73 | Ordinary |
07:49:55 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
07:49:06 - 22-May-26 |
| Sell* | 5 | $34.72 | Ordinary |
07:47:22 - 22-May-26 |
| Sell* | 6 | $34.63 | Ordinary |
07:31:37 - 22-May-26 |
| Sell* | 1 | $34.63 | Ordinary |
07:25:17 - 22-May-26 |
| Sell* | 10 | $34.63 | Ordinary |
07:25:17 - 22-May-26 |
| Buy* | 5 | $34.68 | Ordinary |
07:20:52 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
07:12:18 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
07:11:47 - 22-May-26 |
| Sell* | 50 | $34.66 | Ordinary |
07:07:01 - 22-May-26 |
| Sell* | 20 | $34.68 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 31 | $34.68 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 1,477 | $34.68 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 23 | $34.68 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 3 | $34.70 | Ordinary |
07:01:07 - 22-May-26 |
| Sell* | 17 | $34.73 | Ordinary |
07:00:42 - 22-May-26 |
| Sell* | 3 | $34.74 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
06:56:21 - 22-May-26 |
| Buy* | 1 | $34.75 | Ordinary |
06:56:03 - 22-May-26 |
| Buy* | 1 | $34.74 | Ordinary |
06:38:11 - 22-May-26 |
| Sell* | 31 | $34.65 | Ordinary |
06:30:25 - 22-May-26 |
| Sell* | 9 | $34.65 | Ordinary |
06:30:25 - 22-May-26 |
| Sell* | 1 | $34.65 | Ordinary |
06:30:25 - 22-May-26 |
| Sell* | 1 | $34.66 | Ordinary |
06:30:25 - 22-May-26 |
| Sell* | 1 | $34.66 | Ordinary |
06:30:16 - 22-May-26 |
| Sell* | 8 | $34.70 | Ordinary |
06:30:16 - 22-May-26 |
| Buy* | 1 | $34.74 | Ordinary |
06:29:24 - 22-May-26 |
| Sell* | 18 | $34.73 | Ordinary |
06:19:42 - 22-May-26 |
| Sell* | 40 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 3 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 10 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 7 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 7 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 40 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 7 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 28 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 6 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 27 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Sell* | 200 | $34.73 | Ordinary |
06:16:19 - 22-May-26 |
| Buy* | 1 | $34.74 | Ordinary |
06:04:59 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 3 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 7 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 3 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 29 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 2 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 5 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 3 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 12 | $34.73 | Ordinary |
06:01:00 - 22-May-26 |
| Sell* | 1 | $34.66 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 3 | $34.75 | Ordinary |
05:48:56 - 22-May-26 |
| Sell* | 1 | $34.68 | Ordinary |
05:38:10 - 22-May-26 |
| Sell* | 1 | $34.69 | Ordinary |
05:21:43 - 22-May-26 |
| Sell* | 9 | $34.76 | Ordinary |
05:12:20 - 22-May-26 |
| Sell* | 1 | $34.77 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 99 | $34.77 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 100 | $34.77 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 9 | $34.76 | Ordinary |
05:00:24 - 22-May-26 |
| Sell* | 50 | $34.77 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $34.81 | Ordinary |
04:55:16 - 22-May-26 |
| Sell* | 1 | $34.79 | Ordinary |
04:22:07 - 22-May-26 |
| Sell* | 1 | $34.81 | Ordinary |
04:08:12 - 22-May-26 |
| Buy* | 1 | $34.65 | Ordinary |
04:01:01 - 22-May-26 |