Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Space & Def (ARKX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $32.18 Ordinary
 17:36:20 - 10-Jul-26
Buy* 5 $32.09 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $32.09 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $32.09 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $32.09 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 8 $32.09 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $32.09 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 6 $32.08 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 8 $32.08 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $32.08 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 500 $32.08 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 12 $32.085 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 7 $32.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 124 $32.09 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 12 $32.09 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $32.09 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $32.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $32.11 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $32.10 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $32.10 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $32.10 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 5 $32.10 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 200 $32.10 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 6 $32.12 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 13 $32.12 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 12 $32.12 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $32.12 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 4 $32.12 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $32.12 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 20 $32.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 80 $32.12 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 15 $32.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $32.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 13 $32.13 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 9 $32.13 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 23 $32.13 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $32.13 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 16 $32.13 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 9 $32.12 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 455 $32.12 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 42 $32.12 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 39 $32.12 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $32.12 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 7 $32.12 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 18 $32.115 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $32.12 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $32.12 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $32.12 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 27 $32.12 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 6 $32.12 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 21 $32.12 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 52 $32.12 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 31 $32.12 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 27 $32.12 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 23 $32.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 14 $32.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 82 $32.12 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 25 $32.12 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 152 $32.12 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 200 $32.14 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 40 $32.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 190 $32.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $32.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 21 $32.135 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 195 $32.13 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 27 $32.13 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 5 $32.13 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $32.11 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 54 $32.12 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $32.16 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 40 $32.16 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $32.14 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $32.14 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $32.13 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 700 $32.13 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 2 $32.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $32.12 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 300 $32.13 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 16 $32.14 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 84 $32.14 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 37 $32.15 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $32.145 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 42 $32.145 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 100 $32.15 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 169 $32.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 31 $32.16 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $32.18 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 53 $32.18 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 53 $32.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 40 $32.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 35 $32.155 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 13 $32.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 87 $32.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 13 $32.18 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 87 $32.18 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 200 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 35 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 100 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 65 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 65 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 135 $32.18 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 68 $32.19 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 32 $32.19 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 200 $32.20 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $32.205 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 460 $32.20 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $32.20 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 4 $32.19 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 200 $32.19 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 480 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 20 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 180 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 20 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 200 $32.20 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 200 $32.20 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 178 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 22 $32.195 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 255 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 16 $32.195 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 111 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 18 $32.195 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 71 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 129 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 200 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 79 $32.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 21 $32.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 104 $32.20 Automatic Execution
 13:47:58 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 67 $32.20 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 171 $32.20 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 200 $32.21 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 300 $32.215 Automatic Execution
 13:46:11 - 10-Jul-26
Unknown* 150 $32.215 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 50 $32.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $32.21 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 196 $32.17 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 304 $32.17 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 500 $32.17 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $32.16 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 174 $32.18 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 1 $32.18 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $32.16 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $32.15 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 400 $32.16 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 100 $32.17 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $32.18 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 354 $32.18 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 646 $32.18 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 9 $32.18 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 7 $32.20 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 7 $32.20 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $32.21 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 37 $32.19 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 100 $32.19 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 357 $32.20 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 40 $32.20 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 88 $32.20 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 12:54:57 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 115 $32.20 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 8 $32.22 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 32 $32.22 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 50 $32.21 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 49 $32.22 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 1 $32.22 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 100 $32.21 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $32.20 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $32.19 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $32.19 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 50 $32.19 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $32.13 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 50 $32.13 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 50 $32.13 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 100 $32.13 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 50 $32.12 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $32.12 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 200 $32.11 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 200 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 50 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 300 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 50 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 350 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 50 $32.11 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 300 $32.10 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 50 $32.09 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 42 $32.10 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 1 $32.10 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 2 $32.11 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $32.095 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 39 $32.10 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 133 $32.11 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 66 $32.11 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $32.11 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 2 $32.12 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $32.11 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 50 $32.11 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $32.09 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 7 $32.20 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 200 $32.19 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 400 $32.19 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 75 $32.20 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1,000 $32.20 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $32.20 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $32.22 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 81 $32.23 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $32.25 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 75 $32.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 400 $32.25 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 865 $32.25 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 31 $32.25 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 9 $32.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $32.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $32.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $32.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $32.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $32.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 277 $32.05 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 15 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.04 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 9 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.035 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $32.035 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.035 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 96 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 63 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 550 $32.02 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 29 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 199 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $32.035 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $31.99 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $32.00 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 546 $32.00 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 6 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,554 $32.00 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $31.99 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 10 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $31.99 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 34 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 121 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 104 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $32.021 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.04 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 11 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 4 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $32.01 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 157 $32.01 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $32.03 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $32.03 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.03 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 35 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.02 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 78 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 76 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.03 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 6 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.03 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $32.01 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 10 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 52 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $32.10 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 50 $32.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 6 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $32.11 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 50 $32.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 93 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.11 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $32.04 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $32.14 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $32.06 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 77 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 291 $32.14 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 50 $32.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 15 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $32.14 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $32.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $32.14 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 92 $32.05 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $32.14 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 14 $32.04 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 116 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $32.11 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $32.01 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 125 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $32.11 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $31.99 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 2 $32.00 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $32.00 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 2 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 110 $32.12 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $32.06 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 3 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $32.12 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $32.05 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $32.12 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $32.05 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $32.02 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $32.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.12 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 09:29:39 - 10-Jul-26
Buy* 22 $32.30 Ordinary
 09:16:10 - 10-Jul-26
Buy* 9 $32.28 Ordinary
 09:16:10 - 10-Jul-26
Buy* 1 $32.28 Ordinary
 09:16:10 - 10-Jul-26
Sell* 2 $32.26 Ordinary
 09:13:11 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 09:07:04 - 10-Jul-26
Buy* 2 $32.30 Ordinary
 09:07:04 - 10-Jul-26
Buy* 1 $32.30 Ordinary
 09:07:04 - 10-Jul-26
Buy* 7 $32.30 Ordinary
 09:07:04 - 10-Jul-26
Buy* 3 $32.29 Ordinary
 09:07:04 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 09:03:39 - 10-Jul-26
Buy* 2 $32.29 Ordinary
 08:40:01 - 10-Jul-26
Buy* 7 $32.29 Ordinary
 08:40:01 - 10-Jul-26
Sell* 25 $32.24 Ordinary
 08:29:03 - 10-Jul-26
Buy* 2 $32.29 Ordinary
 08:28:02 - 10-Jul-26
Sell* 25 $32.24 Ordinary
 08:26:53 - 10-Jul-26
Sell* 8 $32.23 Ordinary
 08:08:18 - 10-Jul-26
Buy* 10 $32.28 Ordinary
 07:40:42 - 10-Jul-26
Buy* 2 $32.28 Ordinary
 07:36:44 - 10-Jul-26
Sell* 1 $32.23 Ordinary
 07:31:59 - 10-Jul-26
Buy* 5 $32.18 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 1 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 1 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 1 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 2 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 1 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 2 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 1 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 7 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 7 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 26 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 26 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 26 $32.16 Ordinary
 06:11:44 - 10-Jul-26
Buy* 102 $32.17 Ordinary
 06:07:34 - 10-Jul-26
Buy* 1 $32.29 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84