| Price | $31.70 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $1.68 5.6% |
| Buy | $31.88 |
| Sell | $31.70 |
| Last Trade: | Sell 3.00 at $31.70 |
| Day's Volume: | 104,111 |
| Last Close: | $31.69 |
| Open: | $30.56 |
| ISIN: | US00214Q8078 |
| Day's Range | $30.56 - $31.72 |
| 52wk Range: | $19.60 - $35.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.10365 |
| Shares in Issue: | N/A |
Ark Space & Def (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.70 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 1 | $31.80 | Ordinary |
17:34:10 - 06-Feb-26 |
| Sell* | 30 | $31.80 | Ordinary |
17:20:21 - 06-Feb-26 |
| Buy* | 1 | $31.88 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 325 | $31.80 | Ordinary |
16:49:49 - 06-Feb-26 |
| Buy* | 10 | $31.85 | Ordinary |
16:44:49 - 06-Feb-26 |
| Buy* | 1 | $31.78 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 20 | $31.78 | Ordinary |
16:41:06 - 06-Feb-26 |
| Buy* | 2 | $31.78 | Ordinary |
16:40:23 - 06-Feb-26 |
| Buy* | 100 | $31.77 | Ordinary |
16:33:59 - 06-Feb-26 |
