| Price | $28.25 on 15-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.43 -1.5% |
| Buy | $29.70 |
| Sell | $28.11 |
| Last Trade: | Sell 1.00 at $28.25 |
| Day's Volume: | 81,580 |
| Last Close: | $28.15 |
| Open: | $29.175 |
| ISIN: | US00214Q8078 |
| Day's Range | $28.12 - $29.175 |
| 52wk Range: | $19.60 - $32.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.55067 |
| Shares in Issue: | N/A |
Ark Space Explo (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.25 | Ordinary |
16:49:04 - 15-Dec-25 |
| Sell* | 3 | $28.29 | Ordinary |
16:46:32 - 15-Dec-25 |
| Sell* | 1 | $28.29 | Ordinary |
16:43:52 - 15-Dec-25 |
| Sell* | 1 | $28.31 | Ordinary |
16:38:00 - 15-Dec-25 |
| Sell* | 1 | $28.33 | Ordinary |
16:38:00 - 15-Dec-25 |
| Sell* | 1 | $28.35 | Ordinary |
16:37:30 - 15-Dec-25 |
| Sell* | 1 | $28.37 | Ordinary |
16:37:30 - 15-Dec-25 |
| Sell* | 1 | $28.39 | Ordinary |
16:37:19 - 15-Dec-25 |
| Sell* | 1 | $28.29 | Ordinary |
16:23:06 - 15-Dec-25 |
| Sell* | 100 | $28.15 | Automatic Execution |
15:53:37 - 15-Dec-25 |
