| Price | $32.00 on 27-02-2026 at 21:37:02 |
|---|---|
| Change | $-0.40 -1.23% |
| Buy | $32.00 |
| Sell | $31.84 |
| Last Trade: | Buy 100.00 at $31.70 |
| Day's Volume: | 28,693 |
| Last Close: | $31.96 |
| Open: | $31.65 |
| ISIN: | US00214Q8078 |
| Day's Range | $31.35 - $31.99 |
| 52wk Range: | $19.60 - $35.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.65036 |
| Shares in Issue: | N/A |
Ark Space & Def (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.70 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Buy* | 1 | $32.00 | Ordinary |
16:37:01 - 27-Feb-26 |
| Buy* | 45 | $31.90 | Ordinary |
16:28:23 - 27-Feb-26 |
| Buy* | 1 | $32.07 | Ordinary |
16:28:23 - 27-Feb-26 |
| Buy* | 35 | $31.90 | Ordinary |
16:27:07 - 27-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
16:19:21 - 27-Feb-26 |
| Buy* | 1 | $31.96 | Ordinary |
16:19:21 - 27-Feb-26 |
| Buy* | 6 | $31.96 | Ordinary |
16:19:21 - 27-Feb-26 |
| Buy* | 42 | $31.96 | Ordinary |
16:19:21 - 27-Feb-26 |
| Buy* | 4 | $31.96 | Ordinary |
16:17:08 - 27-Feb-26 |
