| Price | $27.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.73% |
| Buy | $27.70 |
| Sell | $27.34 |
| Last Trade: | Buy 48.00 at $27.60 |
| Day's Volume: | 38,919 |
| Last Close: | $27.55 |
| Open: | $27.49 |
| ISIN: | US00214Q8078 |
| Day's Range | $27.40 - $27.66 |
| 52wk Range: | $19.60 - $28.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.54068 |
| Shares in Issue: | N/A |
Ark Space Explo (ARKX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $27.60 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $27.615 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $27.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
