| Price | $148.22 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.45 -0.97% |
| Buy | $150.63 |
| Sell | $148.00 |
| Last Trade: | Buy 4.00 at $151.00 |
| Day's Volume: | 4,001 |
| Last Close: | $148.42 |
| Open: | $150.07 |
| ISIN: | US00214Q4010 |
| Day's Range | $147.78 - $150.63 |
| 52wk Range: | $115.49 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.88024 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 65 | $151.01 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 17 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 31 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 27 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
