| Price | $160.67 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.31 -2.02% |
| Buy | $163.88 |
| Sell | $159.75 |
| Last Trade: | Sell 47.00 at $160.85 |
| Day's Volume: | 3,233 |
| Last Close: | $160.57 |
| Open: | $161.52 |
| ISIN: | US00214Q4010 |
| Day's Range | $160.45 - $161.81 |
| 52wk Range: | $115.49 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.18246 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $160.85 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 21 | $160.85 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 20 | $160.85 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 9 | $160.85 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 83 | $160.92 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 14 | $160.92 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 24 | $160.92 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $160.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 32 | $160.92 | Automatic Execution |
15:45:37 - 28-Sep-26 |
