| Price | $146.62 on 22-05-2026 at 16:33:51 |
|---|---|
| Change | $1.24 0.85% |
| Buy | $146.92 |
| Sell | $146.28 |
| Last Trade: | Buy 1.00 at $147.00 |
| Day's Volume: | 2,306 |
| Last Close: | $145.38 |
| Open: | $146.27 |
| ISIN: | US00214Q4010 |
| Day's Range | $145.60 - $147.46 |
| 52wk Range: | $113.50 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.51344 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 26 | $146.75 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 33 | $146.75 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 43 | $146.75 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 26 | $146.65 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 2 | $146.73 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 2 | $146.42 | Automatic Execution |
09:30:16 - 22-May-26 |
