Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Next Genera (ARKW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $160.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 21 $160.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 20 $160.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 9 $160.85 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 100 $160.85 Automatic Execution
 15:48:11 - 28-Sep-26
Buy* 83 $160.92 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 14 $160.92 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 24 $160.92 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 32 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 27 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 39 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 43 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 7 $160.92 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 60 $161.69 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 40 $161.69 Automatic Execution
 14:53:30 - 28-Sep-26
Buy* 42 $161.68 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 3 $161.68 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $161.81 Automatic Execution
 13:21:19 - 28-Sep-26
Buy* 178 $161.48 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $161.48 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 6 $162.00 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 269 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $161.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $162.44 Ordinary
 07:33:14 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37