| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 65 | $151.01 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 17 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 5 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 31 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 20 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 27 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 9 | $151.00 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 34 | $150.59 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 2 | $150.65 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 100 | $150.07 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 1 | $150.25 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 40 | $150.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 24 | $150.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $150.41 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $150.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $150.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $150.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 33 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 60 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 12 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 24 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 62 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $150.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 163 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 152 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 203 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $148.20 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 25 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 11 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 125 | $148.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $148.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 43 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $148.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $148.27 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 80 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 32 | $148.29 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 67 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $148.37 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Buy* | 2 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $148.44 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 68 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $148.44 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $148.40 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 45 | $148.40 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $148.38 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 5 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $148.20 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Buy* | 27 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $148.295 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 8 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $148.295 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 7 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $148.36 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 54 | $148.36 | Automatic Execution |
14:49:20 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $148.65 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $148.65 | Automatic Execution |
14:15:53 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $148.73 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $148.70 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $148.70 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $148.70 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 61 | $148.25 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 44 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 56 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 2 | $148.91 | Automatic Execution |
12:59:50 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $148.60 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 486 | $148.60 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 4 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $148.60 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $150.20 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $149.82 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 10 | $150.26 | Ordinary |
09:29:50 - 10-Jul-26 |