| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.00 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 20 | $147.00 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 26 | $146.75 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 33 | $146.75 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 43 | $146.75 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 26 | $146.65 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $146.79 | Automatic Execution |
12:56:46 - 22-May-26 |
| Buy* | 2 | $146.73 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $146.75 | Automatic Execution |
12:54:33 - 22-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 14 | $146.71 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 20 | $146.50 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 2 | $146.42 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 22 | $146.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $146.31 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 14 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 65 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 240 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 51 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
12:23:08 - 22-May-26 |
| Buy* | 12 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
12:23:08 - 22-May-26 |
| Buy* | 5 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $146.70 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 5 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $146.70 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 348 | $146.53 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 6 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $146.60 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 24 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 9 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.48 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 36 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $146.55 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 6 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 102 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 22 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $146.62 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $146.64 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 98 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 2 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $146.90 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 7 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $146.35 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $146.11 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 3 | $145.40 | Ordinary |
08:28:35 - 22-May-26 |
| Sell* | 2 | $145.40 | Ordinary |
08:19:39 - 22-May-26 |
| Sell* | 8 | $145.41 | Ordinary |
08:14:07 - 22-May-26 |
| Sell* | 10 | $145.41 | Ordinary |
08:14:07 - 22-May-26 |
| Buy* | 2 | $145.38 | Ordinary |
04:46:40 - 22-May-26 |
| Buy* | 130 | $145.88 | Ordinary |
04:20:29 - 22-May-26 |