| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 144.28 | 146.29 | 143.49 | 145.38 | 10,289 |
| 20th May 2026 (Wed) | 141.68 | 144.70 | 141.68 | 144.80 | 9,222 |
| 19th May 2026 (Tue) | 142.46 | 143.03 | 140.41 | 141.36 | 8,297 |
| 18th May 2026 (Mon) | 143.05 | 144.73 | 141.28 | 143.05 | 7,600 |
| 15th May 2026 (Fri) | 144.02 | 145.26 | 143.00 | 143.11 | 9,594 |
| 14th May 2026 (Thu) | 144.61 | 149.12 | 144.56 | 147.65 | 13,411 |
| 13th May 2026 (Wed) | 144.66 | 146.82 | 143.09 | 145.77 | 7,114 |
| 12th May 2026 (Tue) | 147.66 | 147.66 | 143.36 | 145.66 | 28,190 |
| 11th May 2026 (Mon) | 146.35 | 149.60 | 146.32 | 148.83 | 11,570 |
| 8th May 2026 (Fri) | 145.08 | 146.95 | 144.00 | 146.89 | 13,181 |
| 7th May 2026 (Thu) | 147.03 | 147.40 | 144.30 | 145.77 | 11,516 |
| 6th May 2026 (Wed) | 144.55 | 146.055 | 144.39 | 145.94 | 13,944 |
| 5th May 2026 (Tue) | 143.08 | 143.56 | 141.68 | 141.65 | 8,682 |
| 4th May 2026 (Mon) | 142.00 | 144.20 | 141.94 | 142.95 | 14,663 |
| 1st May 2026 (Fri) | 138.11 | 140.47 | 138.11 | 140.03 | 9,497 |
| 30th Apr 2026 (Thu) | 135.94 | 137.52 | 134.69 | 136.99 | 5,519 |
| 29th Apr 2026 (Wed) | 135.00 | 135.77 | 133.77 | 135.47 | 11,549 |
| 28th Apr 2026 (Tue) | 136.85 | 137.50 | 135.76 | 136.39 | 12,426 |
| 27th Apr 2026 (Mon) | 138.68 | 139.00 | 137.84 | 138.50 | 13,230 |
| 24th Apr 2026 (Fri) | 138.61 | 139.71 | 137.36 | 139.77 | 22,310 |
| 23rd Apr 2026 (Thu) | 138.26 | 139.24 | 134.96 | 136.72 | 8,051 |
| 22nd Apr 2026 (Wed) | 139.31 | 141.06 | 139.31 | 141.06 | 11,418 |
| 21st Apr 2026 (Tue) | 139.18 | 140.56 | 136.80 | 136.78 | 12,239 |
| 20th Apr 2026 (Mon) | 138.56 | 139.52 | 136.50 | 139.41 | 19,182 |
| 17th Apr 2026 (Fri) | 138.86 | 141.00 | 138.86 | 139.11 | 17,667 |
| 16th Apr 2026 (Thu) | 136.60 | 137.40 | 134.54 | 137.48 | 13,982 |
| 15th Apr 2026 (Wed) | 132.99 | 136.00 | 132.53 | 135.93 | 22,399 |
| 14th Apr 2026 (Tue) | 129.66 | 131.61 | 129.66 | 130.94 | 9,873 |
| 13th Apr 2026 (Mon) | 122.87 | 127.145 | 122.87 | 127.10 | 12,119 |
| 10th Apr 2026 (Fri) | 122.58 | 123.65 | 122.58 | 123.44 | 10,062 |
| 9th Apr 2026 (Thu) | 124.01 | 124.01 | 121.09 | 122.46 | 25,862 |
| 8th Apr 2026 (Wed) | 129.75 | 129.75 | 124.07 | 124.89 | 21,505 |
| 7th Apr 2026 (Tue) | 121.16 | 122.62 | 119.47 | 122.37 | 19,285 |
| 6th Apr 2026 (Mon) | 122.74 | 123.63 | 121.50 | 122.29 | 22,036 |
| 3rd Apr 2026 (Fri) | 116.99 | 121.47 | 116.99 | 121.60 | 18,379 |
| 2nd Apr 2026 (Thu) | 116.99 | 121.47 | 116.99 | 121.60 | 18,379 |
| 1st Apr 2026 (Wed) | 122.59 | 122.70 | 120.46 | 121.28 | 13,972 |
| 31st Mar 2026 (Tue) | 116.49 | 120.78 | 116.49 | 120.61 | 18,329 |
| 30th Mar 2026 (Mon) | 117.00 | 117.00 | 113.97 | 114.45 | 10,119 |
| 27th Mar 2026 (Fri) | 117.15 | 117.26 | 115.49 | 115.74 | 23,022 |
| 26th Mar 2026 (Thu) | 124.50 | 124.51 | 120.06 | 120.11 | 15,506 |
| 25th Mar 2026 (Wed) | 126.46 | 127.50 | 124.46 | 124.97 | 10,485 |
| 24th Mar 2026 (Tue) | 126.23 | 126.23 | 122.04 | 122.74 | 13,682 |
| 23rd Mar 2026 (Mon) | 127.15 | 128.66 | 126.25 | 127.13 | 8,849 |