| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.07 | 150.63 | 147.78 | 148.42 | 4,001 |
| 9th Jul 2026 (Thu) | 145.75 | 148.75 | 145.75 | 149.54 | 5,856 |
| 8th Jul 2026 (Wed) | 144.13 | 145.88 | 143.99 | 145.87 | 2,586 |
| 7th Jul 2026 (Tue) | 148.11 | 148.99 | 146.67 | 147.22 | 6,653 |
| 6th Jul 2026 (Mon) | 145.31 | 150.60 | 145.31 | 150.00 | 16,226 |
| 3rd Jul 2026 (Fri) | 147.86 | 147.86 | 145.18 | 145.18 | 0 |
| 2nd Jul 2026 (Thu) | 147.86 | 148.93 | 144.64 | 145.18 | 4,232 |
| 1st Jul 2026 (Wed) | 146.72 | 148.18 | 146.07 | 146.45 | 5,186 |
| 30th Jun 2026 (Tue) | 143.69 | 145.11 | 143.03 | 144.86 | 6,970 |
| 29th Jun 2026 (Mon) | 141.56 | 144.26 | 140.05 | 144.02 | 6,345 |
| 26th Jun 2026 (Fri) | 135.92 | 139.50 | 135.92 | 139.22 | 7,827 |
| 25th Jun 2026 (Thu) | 139.10 | 139.10 | 135.65 | 135.69 | 3,501 |
| 24th Jun 2026 (Wed) | 139.70 | 140.65 | 137.98 | 138.48 | 6,983 |
| 23rd Jun 2026 (Tue) | 140.13 | 142.25 | 140.10 | 140.70 | 13,854 |
| 22nd Jun 2026 (Mon) | 145.90 | 147.79 | 142.99 | 143.27 | 15,685 |
| 19th Jun 2026 (Fri) | 144.87 | 146.13 | 143.50 | 146.63 | 5,263 |
| 18th Jun 2026 (Thu) | 144.87 | 146.13 | 143.50 | 146.63 | 5,263 |
| 17th Jun 2026 (Wed) | 147.05 | 148.20 | 143.99 | 144.01 | 3,641 |
| 16th Jun 2026 (Tue) | 147.40 | 148.41 | 145.53 | 145.95 | 10,304 |
| 15th Jun 2026 (Mon) | 146.28 | 148.25 | 146.28 | 147.44 | 13,992 |
| 12th Jun 2026 (Fri) | 138.54 | 141.26 | 138.54 | 141.28 | 28,135 |
| 11th Jun 2026 (Thu) | 136.62 | 140.23 | 135.00 | 140.06 | 6,770 |
| 10th Jun 2026 (Wed) | 137.99 | 139.73 | 135.60 | 135.68 | 4,129 |
| 9th Jun 2026 (Tue) | 142.89 | 142.89 | 134.64 | 138.68 | 2,452 |
| 8th Jun 2026 (Mon) | 139.78 | 141.81 | 139.78 | 141.04 | 5,257 |
| 5th Jun 2026 (Fri) | 143.72 | 143.72 | 136.87 | 137.93 | 7,709 |
| 4th Jun 2026 (Thu) | 145.42 | 147.22 | 145.00 | 146.45 | 6,558 |
| 3rd Jun 2026 (Wed) | 148.37 | 148.37 | 146.29 | 146.57 | 11,268 |
| 2nd Jun 2026 (Tue) | 150.96 | 151.70 | 150.25 | 151.07 | 7,397 |
| 1st Jun 2026 (Mon) | 151.29 | 155.00 | 151.26 | 154.18 | 7,374 |
| 29th May 2026 (Fri) | 150.25 | 153.27 | 149.75 | 152.99 | 14,841 |
| 28th May 2026 (Thu) | 145.25 | 150.08 | 145.21 | 150.22 | 19,191 |
| 27th May 2026 (Wed) | 146.25 | 147.30 | 145.91 | 146.16 | 18,290 |
| 26th May 2026 (Tue) | 145.72 | 147.02 | 145.61 | 146.03 | 13,044 |
| 25th May 2026 (Mon) | 146.27 | 147.46 | 145.21 | 145.28 | 8,406 |
| 22nd May 2026 (Fri) | 146.27 | 147.46 | 145.21 | 145.28 | 8,406 |
| 21st May 2026 (Thu) | 144.28 | 146.29 | 143.49 | 145.38 | 10,289 |
| 20th May 2026 (Wed) | 141.68 | 144.70 | 141.68 | 144.80 | 9,222 |
| 19th May 2026 (Tue) | 142.46 | 143.03 | 140.41 | 141.36 | 8,297 |
| 18th May 2026 (Mon) | 143.05 | 144.73 | 141.28 | 143.05 | 7,600 |
| 15th May 2026 (Fri) | 144.02 | 145.26 | 143.00 | 143.11 | 9,594 |
| 14th May 2026 (Thu) | 144.61 | 149.12 | 144.56 | 147.65 | 13,411 |
| 13th May 2026 (Wed) | 144.66 | 146.82 | 143.09 | 145.77 | 7,114 |
| 12th May 2026 (Tue) | 147.66 | 147.66 | 143.36 | 145.66 | 28,190 |
| 11th May 2026 (Mon) | 146.35 | 149.60 | 146.32 | 148.83 | 11,570 |