| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.52 | 161.81 | 160.45 | 160.57 | 3,233 |
| 25th Sep 2026 (Fri) | 165.74 | 165.74 | 163.25 | 163.88 | 1,068 |
| 24th Sep 2026 (Thu) | 162.93 | 165.50 | 162.93 | 165.39 | 5,616 |
| 23rd Sep 2026 (Wed) | 165.35 | 165.50 | 163.74 | 163.91 | 7,438 |
| 22nd Sep 2026 (Tue) | 165.62 | 166.44 | 165.27 | 165.89 | 3,388 |
| 21st Sep 2026 (Mon) | 162.00 | 165.50 | 162.00 | 165.24 | 6,841 |
| 18th Sep 2026 (Fri) | 157.72 | 159.09 | 157.63 | 158.98 | 6,015 |
| 17th Sep 2026 (Thu) | 156.48 | 156.86 | 156.40 | 157.01 | 3,500 |
| 16th Sep 2026 (Wed) | 154.90 | 155.08 | 152.53 | 153.37 | 3,567 |
| 15th Sep 2026 (Tue) | 156.33 | 156.33 | 154.49 | 154.63 | 7,791 |
| 14th Sep 2026 (Mon) | 154.76 | 159.03 | 154.76 | 158.56 | 8,697 |
| 11th Sep 2026 (Fri) | 155.79 | 156.99 | 155.65 | 155.49 | 7,977 |
| 10th Sep 2026 (Thu) | 153.54 | 155.87 | 153.54 | 154.72 | 2,923 |
| 9th Sep 2026 (Wed) | 158.77 | 158.77 | 156.34 | 156.11 | 4,796 |
| 8th Sep 2026 (Tue) | 159.02 | 159.44 | 158.28 | 158.06 | 4,230 |
| 7th Sep 2026 (Mon) | 157.96 | 159.00 | 157.96 | 158.91 | 2,139 |
| 4th Sep 2026 (Fri) | 157.96 | 159.00 | 157.96 | 158.91 | 2,139 |
| 3rd Sep 2026 (Thu) | 155.49 | 160.90 | 155.49 | 160.41 | 14,314 |
| 2nd Sep 2026 (Wed) | 152.25 | 153.58 | 152.25 | 152.78 | 1,429 |
| 1st Sep 2026 (Tue) | 154.61 | 154.61 | 153.00 | 152.48 | 1,943 |
| 31st Aug 2026 (Mon) | 154.50 | 157.38 | 154.50 | 157.08 | 5,102 |
| 28th Aug 2026 (Fri) | 157.57 | 158.52 | 155.19 | 155.19 | 8,277 |
| 27th Aug 2026 (Thu) | 157.04 | 159.04 | 157.04 | 158.50 | 7,843 |
| 26th Aug 2026 (Wed) | 155.90 | 155.90 | 154.30 | 155.02 | 2,694 |
| 25th Aug 2026 (Tue) | 153.665 | 156.00 | 153.665 | 155.62 | 2,017 |
| 24th Aug 2026 (Mon) | 154.65 | 155.64 | 153.26 | 153.16 | 2,974 |
| 21st Aug 2026 (Fri) | 153.76 | 155.26 | 153.76 | 155.49 | 4,452 |
| 20th Aug 2026 (Thu) | 151.99 | 151.99 | 150.40 | 151.38 | 4,607 |
| 19th Aug 2026 (Wed) | 149.59 | 152.00 | 148.47 | 150.86 | 2,747 |
| 18th Aug 2026 (Tue) | 149.86 | 150.30 | 149.01 | 148.79 | 2,143 |
| 17th Aug 2026 (Mon) | 152.45 | 153.28 | 152.36 | 152.13 | 5,688 |
| 14th Aug 2026 (Fri) | 153.88 | 153.89 | 152.18 | 152.35 | 3,270 |
| 13th Aug 2026 (Thu) | 150.46 | 154.60 | 150.45 | 154.06 | 13,630 |
| 12th Aug 2026 (Wed) | 151.46 | 151.46 | 149.98 | 151.13 | 9,471 |
| 11th Aug 2026 (Tue) | 150.23 | 150.43 | 148.82 | 149.91 | 1,860 |
| 10th Aug 2026 (Mon) | 147.34 | 150.05 | 147.34 | 149.58 | 3,054 |
| 7th Aug 2026 (Fri) | 145.49 | 148.13 | 145.49 | 147.92 | 5,981 |
| 6th Aug 2026 (Thu) | 142.51 | 144.77 | 142.51 | 143.465 | 4,261 |
| 5th Aug 2026 (Wed) | 147.00 | 147.33 | 145.48 | 145.30 | 2,561 |
| 4th Aug 2026 (Tue) | 141.97 | 147.16 | 141.97 | 147.02 | 5,687 |
| 3rd Aug 2026 (Mon) | 136.63 | 141.32 | 136.63 | 140.87 | 4,643 |
| 31st Jul 2026 (Fri) | 138.53 | 138.53 | 135.07 | 136.84 | 2,940 |
| 30th Jul 2026 (Thu) | 136.61 | 138.53 | 136.07 | 138.25 | 4,094 |
| 29th Jul 2026 (Wed) | 137.01 | 139.06 | 134.91 | 134.80 | 4,708 |