| Price | $125.04 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-2.26 -1.77% |
| Buy | $125.28 |
| Sell | $124.80 |
| Last Trade: | Buy 250.00 at $124.60 |
| Day's Volume: | 17,298 |
| Last Close: | $124.95 |
| Open: | $124.54 |
| ISIN: | US00214Q4010 |
| Day's Range | $123.68 - $125.56 |
| 52wk Range: | $115.00 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.5597 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $124.60 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
14:58:23 - 27-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Sell* | 100 | $123.79 | Automatic Execution |
14:50:17 - 27-Feb-26 |
| Buy* | 200 | $123.87 | Automatic Execution |
13:22:46 - 27-Feb-26 |
| Sell* | 24 | $123.74 | Automatic Execution |
13:22:05 - 27-Feb-26 |
