| Price | $173.54 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $3.31 1.94% |
| Buy | $174.00 |
| Sell | $172.00 |
| Last Trade: | Buy 15.00 at $173.77 |
| Day's Volume: | 172,189 |
| Last Close: | $173.18 |
| Open: | $173.17 |
| ISIN: | US00214Q4010 |
| Day's Range | $172.29 - $174.88 |
| 52wk Range: | $115.00 - $174.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $173.27906 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $173.77 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 2 | $173.75 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 219 | $173.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $173.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $173.75 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 9 | $173.75 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 3 | $173.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $173.77 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 150 | $173.64 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 71 | $173.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
