| Price | $151.74 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-3.54 -2.28% |
| Buy | $153.50 |
| Sell | $151.16 |
| Last Trade: | Buy 19.00 at $152.00 |
| Day's Volume: | 35,651 |
| Last Close: | $151.48 |
| Open: | $155.28 |
| ISIN: | US00214Q4010 |
| Day's Range | $151.58 - $155.85 |
| 52wk Range: | $115.00 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.17031 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $152.00 | Automatic Execution |
15:52:37 - 15-Dec-25 |
| Buy* | 10 | $152.01 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 53 | $152.00 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Buy* | 27 | $152.01 | Automatic Execution |
15:50:33 - 15-Dec-25 |
| Sell* | 34 | $151.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 21 | $151.82 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 32 | $151.83 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 11 | $152.03 | Automatic Execution |
15:49:52 - 15-Dec-25 |
