| Price | $124.335 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.99 5.95% |
| Buy | $126.00 |
| Sell | $123.98 |
| Last Trade: | Buy 1.00 at $124.50 |
| Day's Volume: | 33,504 |
| Last Close: | $123.98 |
| Open: | $120.98 |
| ISIN: | US00214Q4010 |
| Day's Range | $120.48 - $124.335 |
| 52wk Range: | $115.00 - $183.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.07075 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.50 | Ordinary |
16:26:20 - 06-Feb-26 |
| Buy* | 34 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 45 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 21 | $124.43 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 99 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $124.16 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 60 | $124.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:49:45 - 06-Feb-26 |
