| Price | $160.40 on 18-07-2025 at 21:39:32 |
|---|---|
| Change | $1.44 0.91% |
| Buy | $160.60 |
| Sell | $160.14 |
| Buy / Sell ARKW Shares | |
| Last Trade: | Buy 19.00 at $160.40 |
| Day's Volume: | 64,503 |
| Last Close: | $160.03 |
| Open: | $160.37 |
| ISIN: | US00214Q4010 |
| Day's Range | $159.00 - $162.679 |
| 52wk Range: | $115.00 - $162.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $160.52391 |
| Shares in Issue: | N/A |
Ark Next Genera (ARKW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $160.40 | Ordinary |
17:39:30 - 18-Jul-25 |
| Buy* | 49 | $160.40 | Ordinary |
17:17:33 - 18-Jul-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 8 | $160.17 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 87 | $160.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $160.17 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $160.17 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $160.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
