| Price | $136.41 on 22-05-2026 at 16:33:31 |
|---|---|
| Change | $2.95 2.21% |
| Buy | $136.47 |
| Sell | $136.37 |
| Last Trade: | Buy 2.00 at $135.94 |
| Day's Volume: | 8,414 |
| Last Close: | $133.46 |
| Open: | $135.89 |
| ISIN: | US00214Q2030 |
| Day's Range | $135.39 - $136.62 |
| 52wk Range: | $76.12 - $138.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $135.86225 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.94 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 2 | $135.77 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 8 | $135.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 23 | $135.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 1 | $135.19 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 11 | $135.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $134.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $135.01 | Automatic Execution |
09:30:00 - 22-May-26 |
