| Price | $121.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.55 -2.05% |
| Buy | $122.30 |
| Sell | $121.87 |
| Last Trade: | Buy 1.00 at $121.85 |
| Day's Volume: | 7,432 |
| Last Close: | $121.87 |
| Open: | $123.35 |
| ISIN: | US00214Q2030 |
| Day's Range | $121.89 - $123.35 |
| 52wk Range: | $98.40 - $144.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.79061 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $121.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 3 | $121.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $121.88 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $121.86 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $121.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
15:51:10 - 28-Sep-26 |
