| Price | $124.00 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.70 -0.56% |
| Buy | $124.18 |
| Sell | $124.00 |
| Last Trade: | Sell 1.00 at $124.00 |
| Day's Volume: | 11,031 |
| Last Close: | $123.99 |
| Open: | $124.63 |
| ISIN: | US00214Q2030 |
| Day's Range | $123.25 - $124.69 |
| 52wk Range: | $91.20 - $144.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.04992 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.00 | Ordinary |
17:38:26 - 10-Jul-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 3 | $124.09 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 2 | $124.105 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $124.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 390 | $124.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
