| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $135.94 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 2 | $135.77 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 8 | $135.50 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 23 | $135.24 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 1 | $135.19 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 11 | $135.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 93 | $134.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $135.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 68 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $136.12 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 6 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $136.14 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 7 | $134.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 66 | $136.14 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 3 | $134.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $136.12 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 23 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 52 | $136.12 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 9 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $136.12 | Automatic Execution |
12:54:46 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
12:51:46 - 22-May-26 |
| Sell* | 100 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
12:51:46 - 22-May-26 |
| Sell* | 23 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $136.27 | Automatic Execution |
12:48:27 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 72 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 15 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 78 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 60 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $136.28 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 50 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $136.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 35 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 36 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
12:46:31 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
12:45:59 - 22-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 235 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 95 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
12:28:26 - 22-May-26 |
| Sell* | 36 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 115 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $136.20 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 11 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 48 | $136.23 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $136.23 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 23 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 15 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 29 | $136.41 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 11 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $136.41 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $136.41 | Automatic Execution |
12:18:35 - 22-May-26 |
| Sell* | 107 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 15 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $136.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $136.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 93 | $136.56 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 57 | $136.56 | Automatic Execution |
11:56:51 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 28 | $136.55 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 172 | $136.55 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $136.59 | Automatic Execution |
11:55:19 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:55:19 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $136.50 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $136.50 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 200 | $136.39 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 768 | $136.40 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:53:07 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 60 | $136.23 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 33 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 11 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 56 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $136.23 | Automatic Execution |
11:49:45 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $136.27 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 46 | $136.29 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
11:23:13 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $136.32 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $136.33 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $136.30 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $136.15 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $135.53 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 7 | $135.75 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $135.78 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $135.75 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
10:52:45 - 22-May-26 |
| Buy* | 500 | $135.66 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $136.02 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $136.02 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 1 | $135.63 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $136.01 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 100 | $135.63 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 4 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 12 | $135.545 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $136.01 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 9 | $135.545 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $136.01 | Automatic Execution |
10:50:59 - 22-May-26 |
| Buy* | 11 | $135.545 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 68 | $135.50 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 12 | $135.545 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 64 | $136.06 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 43 | $135.77 | Automatic Execution |
09:49:42 - 22-May-26 |
| Buy* | 52 | $135.58 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 36 | $136.06 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $135.79 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 64 | $135.57 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 51 | $136.15 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 2 | $135.79 | Automatic Execution |
09:49:38 - 22-May-26 |
| Unknown* | 50 | $135.465 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
09:49:02 - 22-May-26 |
| Unknown* | 50 | $135.465 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 10 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $136.26 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 1 | $135.45 | Automatic Execution |
10:16:42 - 22-May-26 |
| Sell* | 26 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $136.26 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 3 | $135.82 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 8 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $136.26 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 5 | $135.82 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 5 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $136.20 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 38 | $135.88 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 85 | $135.99 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 62 | $135.88 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
10:46:43 - 22-May-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 45 | $135.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $135.26 | Ordinary |
09:19:55 - 22-May-26 |
| Buy* | 4 | $134.66 | Ordinary |
09:08:34 - 22-May-26 |
| Buy* | 2 | $134.60 | Ordinary |
09:08:34 - 22-May-26 |
| Buy* | 98 | $134.59 | Ordinary |
09:08:34 - 22-May-26 |
| Buy* | 2 | $134.59 | Ordinary |
09:08:34 - 22-May-26 |
| Buy* | 1 | $134.59 | Ordinary |
08:55:51 - 22-May-26 |
| Sell* | 4 | $134.02 | Ordinary |
08:38:01 - 22-May-26 |
| Sell* | 1 | $133.44 | Ordinary |
08:20:46 - 22-May-26 |
| Sell* | 47 | $133.30 | Ordinary |
08:07:56 - 22-May-26 |
| Buy* | 8 | $133.65 | Ordinary |
08:07:56 - 22-May-26 |
| Sell* | 1 | $133.30 | Ordinary |
08:07:56 - 22-May-26 |
| Sell* | 1 | $133.30 | Ordinary |
08:07:56 - 22-May-26 |
| Buy* | 1 | $134.60 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $133.48 | Ordinary |
06:41:28 - 22-May-26 |
| Sell* | 1 | $133.70 | Ordinary |
06:36:07 - 22-May-26 |
| Sell* | 1 | $133.70 | Ordinary |
06:36:07 - 22-May-26 |
| Buy* | 20 | $134.59 | Ordinary |
06:36:07 - 22-May-26 |
| Sell* | 1 | $134.07 | Ordinary |
05:07:08 - 22-May-26 |
| Buy* | 1 | $134.07 | Ordinary |
04:22:31 - 22-May-26 |