Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Autonomous (ARKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $121.85 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $121.87 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $121.86 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 1 $121.86 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 3 $121.90 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 8 $121.88 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 3 $121.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $121.87 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $121.87 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $121.87 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 2 $121.84 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $121.84 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 1 $121.84 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 2 $121.85 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 1 $121.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $121.89 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1 $121.88 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $121.88 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $121.87 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 2 $121.88 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $121.88 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 19 $121.84 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $121.85 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $121.86 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $121.88 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $121.88 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 4 $121.88 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 8 $121.90 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $121.89 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $121.89 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 1 $121.89 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 1 $121.89 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 17 $121.88 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 1 $122.11 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $122.46 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $122.46 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $122.46 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 20 $122.69 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 2 $122.63 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $122.70 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $122.77 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $122.48 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 57 $122.52 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 43 $122.52 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 100 $122.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $122.15 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 8 $122.15 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 8 $122.15 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 20 $121.90 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 5 $122.76 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 2 $121.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $122.90 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $122.71 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $121.95 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 25 $123.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $123.45 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $123.63 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 290 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 131 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 143 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 123 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 51 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 160 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 86 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 67 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 239 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $123.35 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $124.33 Ordinary
 08:37:56 - 28-Sep-26
Buy* 23 $124.33 Ordinary
 08:35:42 - 28-Sep-26
Buy* 23 $124.33 Ordinary
 08:34:00 - 28-Sep-26
Sell* 14 $123.10 Ordinary
 08:14:14 - 28-Sep-26
Sell* 1 $123.10 Ordinary
 08:14:14 - 28-Sep-26
Sell* 1 $123.87 Ordinary
 06:57:23 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37