Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Autonomous (ARKQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $124.00 Ordinary
 17:38:26 - 10-Jul-26
Sell* 1 $124.09 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 3 $124.09 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $124.105 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $124.07 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $124.07 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $124.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $124.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 390 $124.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $124.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $124.09 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 21 $124.12 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $124.06 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $124.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $124.135 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 1 $124.13 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $124.195 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $124.21 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $124.19 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $124.175 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 7 $124.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 14 $124.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 13 $124.21 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 38 $124.21 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 142 $124.21 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 7 $124.21 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $124.21 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $124.18 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 34 $124.23 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 84 $124.20 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $124.20 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $124.27 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $124.29 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 54 $124.19 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $124.22 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 1 $124.15 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $124.16 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 42 $124.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 58 $124.19 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 47 $124.23 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 53 $124.23 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $124.28 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $124.22 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 1 $124.21 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $124.21 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $124.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $124.23 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $124.24 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $124.26 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 60 $124.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $124.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $124.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $124.29 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $124.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $124.28 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $124.26 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $124.16 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 99 $124.16 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 5 $124.20 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 95 $124.20 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $124.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $124.22 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $124.36 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 15 $124.32 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 100 $124.31 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 79 $124.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 21 $124.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $124.33 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 13 $124.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $124.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $124.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $124.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $124.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $124.30 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $124.29 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 1 $124.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $124.60 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $124.63 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 21 $124.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $124.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $124.39 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $124.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 42 $124.39 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $124.31 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 10 $124.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $124.32 Automatic Execution
 13:57:59 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $124.42 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $124.44 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $124.44 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $124.475 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $124.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $124.40 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $124.42 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $124.27 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 7 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.37 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $124.49 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.63 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $124.48 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $124.27 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.145 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.20 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $124.21 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $124.21 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $124.21 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $124.21 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $124.21 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.22 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.18 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $124.16 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $123.57 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 107 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 85 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $123.75 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.77 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $123.58 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 56 $123.78 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 41 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $123.78 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $123.78 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 22 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $123.78 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 27 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $123.78 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 7 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 17 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $124.065 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $124.00 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 1 $123.75 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $124.02 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $123.76 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 31 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $124.10 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $123.99 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.04 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $124.02 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 1 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $124.10 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 5 $124.10 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 8 $124.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.08 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 500 $123.98 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 25 $123.74 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 6 $125.00 Ordinary
 09:24:36 - 10-Jul-26
Buy* 6 $125.00 Ordinary
 08:15:21 - 10-Jul-26
Sell* 1 $125.00 Ordinary
 08:13:15 - 10-Jul-26
Sell* 8 $125.00 Ordinary
 08:01:54 - 10-Jul-26
Buy* 12 $124.70 Ordinary
 07:36:35 - 10-Jul-26
Sell* 1 $124.01 Ordinary
 05:14:49 - 10-Jul-26
Sell* 1 $124.02 Ordinary
 05:14:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84