| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 123.35 | 123.35 | 121.89 | 121.87 | 7,432 |
| 25th Sep 2026 (Fri) | 125.56 | 125.56 | 123.98 | 124.42 | 3,081 |
| 24th Sep 2026 (Thu) | 123.41 | 125.00 | 123.13 | 124.88 | 2,088 |
| 23rd Sep 2026 (Wed) | 126.02 | 126.02 | 124.73 | 124.72 | 7,641 |
| 22nd Sep 2026 (Tue) | 125.76 | 126.67 | 125.14 | 126.47 | 4,106 |
| 21st Sep 2026 (Mon) | 123.79 | 125.67 | 123.79 | 125.49 | 12,897 |
| 18th Sep 2026 (Fri) | 122.93 | 122.93 | 121.30 | 122.20 | 7,005 |
| 17th Sep 2026 (Thu) | 121.74 | 123.00 | 121.74 | 122.52 | 9,334 |
| 16th Sep 2026 (Wed) | 119.42 | 120.53 | 118.10 | 119.39 | 3,102 |
| 15th Sep 2026 (Tue) | 119.86 | 120.11 | 118.21 | 118.95 | 6,702 |
| 14th Sep 2026 (Mon) | 118.95 | 120.58 | 118.95 | 119.595 | 8,096 |
| 11th Sep 2026 (Fri) | 121.33 | 121.91 | 120.97 | 121.36 | 7,887 |
| 10th Sep 2026 (Thu) | 120.53 | 122.49 | 120.35 | 120.49 | 13,257 |
| 9th Sep 2026 (Wed) | 123.46 | 123.89 | 122.00 | 122.03 | 6,081 |
| 8th Sep 2026 (Tue) | 122.63 | 124.62 | 122.63 | 124.05 | 6,773 |
| 7th Sep 2026 (Mon) | 122.34 | 123.00 | 121.73 | 122.25 | 8,670 |
| 4th Sep 2026 (Fri) | 122.34 | 123.00 | 121.73 | 122.25 | 8,670 |
| 3rd Sep 2026 (Thu) | 121.42 | 123.16 | 121.42 | 122.81 | 13,939 |
| 2nd Sep 2026 (Wed) | 120.03 | 120.34 | 119.27 | 120.24 | 10,751 |
| 1st Sep 2026 (Tue) | 120.50 | 120.82 | 119.83 | 120.15 | 4,515 |
| 31st Aug 2026 (Mon) | 122.50 | 122.615 | 122.03 | 122.50 | 11,136 |
| 28th Aug 2026 (Fri) | 124.03 | 124.03 | 122.00 | 122.32 | 6,287 |
| 27th Aug 2026 (Thu) | 123.04 | 124.28 | 122.85 | 124.16 | 11,340 |
| 26th Aug 2026 (Wed) | 122.05 | 123.39 | 121.72 | 122.33 | 5,373 |
| 25th Aug 2026 (Tue) | 122.99 | 123.29 | 121.88 | 122.74 | 4,949 |
| 24th Aug 2026 (Mon) | 124.24 | 124.24 | 121.92 | 121.83 | 2,306 |
| 21st Aug 2026 (Fri) | 124.63 | 126.16 | 124.07 | 125.58 | 7,662 |
| 20th Aug 2026 (Thu) | 124.84 | 125.23 | 122.77 | 123.68 | 5,959 |
| 19th Aug 2026 (Wed) | 126.68 | 126.68 | 123.68 | 126.01 | 5,746 |
| 18th Aug 2026 (Tue) | 127.26 | 127.59 | 126.53 | 126.80 | 13,578 |
| 17th Aug 2026 (Mon) | 130.57 | 131.49 | 130.30 | 130.47 | 13,176 |
| 14th Aug 2026 (Fri) | 131.30 | 132.00 | 129.60 | 130.39 | 3,822 |
| 13th Aug 2026 (Thu) | 128.55 | 130.73 | 128.55 | 130.10 | 9,527 |
| 12th Aug 2026 (Wed) | 129.70 | 129.90 | 127.96 | 128.93 | 9,836 |
| 11th Aug 2026 (Tue) | 127.81 | 128.98 | 127.37 | 128.30 | 14,708 |
| 10th Aug 2026 (Mon) | 128.67 | 128.86 | 127.28 | 127.89 | 15,526 |
| 7th Aug 2026 (Fri) | 124.69 | 127.92 | 124.22 | 127.85 | 16,010 |
| 6th Aug 2026 (Thu) | 121.46 | 124.74 | 121.28 | 123.20 | 30,419 |
| 5th Aug 2026 (Wed) | 124.59 | 125.27 | 122.29 | 122.40 | 10,027 |
| 4th Aug 2026 (Tue) | 121.25 | 125.50 | 121.25 | 124.83 | 26,604 |
| 3rd Aug 2026 (Mon) | 114.78 | 118.66 | 114.42 | 118.62 | 9,994 |
| 31st Jul 2026 (Fri) | 116.04 | 116.805 | 113.12 | 115.07 | 7,268 |
| 30th Jul 2026 (Thu) | 111.25 | 114.05 | 111.02 | 113.98 | 19,875 |
| 29th Jul 2026 (Wed) | 114.07 | 114.30 | 109.52 | 109.56 | 22,131 |