| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 132.16 | 134.02 | 131.62 | 133.46 | 15,853 |
| 20th May 2026 (Wed) | 130.65 | 133.69 | 129.71 | 133.61 | 20,592 |
| 19th May 2026 (Tue) | 129.71 | 130.65 | 127.09 | 129.62 | 13,313 |
| 18th May 2026 (Mon) | 133.23 | 133.73 | 129.84 | 131.56 | 9,166 |
| 15th May 2026 (Fri) | 133.67 | 134.12 | 131.92 | 132.07 | 20,222 |
| 14th May 2026 (Thu) | 136.05 | 138.11 | 135.33 | 137.58 | 18,364 |
| 13th May 2026 (Wed) | 136.25 | 137.33 | 133.30 | 136.61 | 17,888 |
| 12th May 2026 (Tue) | 135.51 | 136.25 | 132.25 | 135.50 | 20,133 |
| 11th May 2026 (Mon) | 133.98 | 138.36 | 133.98 | 137.20 | 46,162 |
| 8th May 2026 (Fri) | 131.71 | 134.88 | 131.65 | 134.87 | 26,864 |
| 7th May 2026 (Thu) | 133.51 | 133.51 | 129.51 | 130.48 | 17,334 |
| 6th May 2026 (Wed) | 130.97 | 134.00 | 130.73 | 133.97 | 23,616 |
| 5th May 2026 (Tue) | 129.09 | 129.09 | 127.245 | 127.40 | 22,332 |
| 4th May 2026 (Mon) | 129.36 | 129.43 | 127.18 | 128.15 | 32,053 |
| 1st May 2026 (Fri) | 128.91 | 129.70 | 128.03 | 128.79 | 11,402 |
| 30th Apr 2026 (Thu) | 125.36 | 128.99 | 125.36 | 128.79 | 13,014 |
| 29th Apr 2026 (Wed) | 124.78 | 124.78 | 122.40 | 123.26 | 17,343 |
| 28th Apr 2026 (Tue) | 127.00 | 128.49 | 125.91 | 126.92 | 12,887 |
| 27th Apr 2026 (Mon) | 129.30 | 130.15 | 128.14 | 130.12 | 18,834 |
| 24th Apr 2026 (Fri) | 130.49 | 130.49 | 128.11 | 129.16 | 19,529 |
| 23rd Apr 2026 (Thu) | 130.495 | 130.76 | 126.75 | 128.72 | 8,136 |
| 22nd Apr 2026 (Wed) | 130.95 | 131.39 | 129.99 | 130.97 | 9,253 |
| 21st Apr 2026 (Tue) | 129.87 | 131.46 | 128.22 | 128.66 | 9,755 |
| 20th Apr 2026 (Mon) | 129.93 | 130.11 | 128.09 | 129.69 | 33,695 |
| 17th Apr 2026 (Fri) | 129.99 | 131.64 | 129.49 | 129.82 | 28,690 |
| 16th Apr 2026 (Thu) | 127.00 | 128.35 | 125.99 | 128.25 | 14,104 |
| 15th Apr 2026 (Wed) | 124.06 | 126.35 | 124.06 | 126.29 | 17,897 |
| 14th Apr 2026 (Tue) | 123.76 | 123.76 | 122.75 | 123.51 | 16,424 |
| 13th Apr 2026 (Mon) | 118.67 | 121.63 | 118.67 | 121.53 | 33,974 |
| 10th Apr 2026 (Fri) | 119.50 | 120.00 | 118.61 | 119.18 | 16,433 |
| 9th Apr 2026 (Thu) | 119.37 | 119.59 | 117.73 | 118.19 | 19,518 |
| 8th Apr 2026 (Wed) | 121.10 | 121.31 | 118.94 | 119.77 | 33,417 |
| 7th Apr 2026 (Tue) | 114.995 | 115.41 | 112.86 | 115.35 | 10,771 |
| 6th Apr 2026 (Mon) | 116.58 | 116.81 | 115.22 | 115.965 | 11,128 |
| 3rd Apr 2026 (Fri) | 110.56 | 115.86 | 110.56 | 114.90 | 28,849 |
| 2nd Apr 2026 (Thu) | 110.56 | 115.86 | 110.56 | 114.90 | 28,849 |
| 1st Apr 2026 (Wed) | 114.545 | 116.09 | 114.13 | 114.51 | 23,216 |
| 31st Mar 2026 (Tue) | 108.75 | 112.73 | 108.75 | 112.45 | 24,877 |
| 30th Mar 2026 (Mon) | 111.07 | 111.07 | 105.60 | 106.46 | 36,856 |
| 27th Mar 2026 (Fri) | 112.825 | 112.825 | 110.00 | 110.22 | 17,705 |
| 26th Mar 2026 (Thu) | 116.94 | 117.10 | 113.76 | 113.84 | 20,802 |
| 25th Mar 2026 (Wed) | 119.33 | 120.00 | 118.37 | 119.02 | 17,980 |
| 24th Mar 2026 (Tue) | 116.50 | 117.44 | 115.455 | 116.41 | 8,756 |
| 23rd Mar 2026 (Mon) | 116.405 | 118.86 | 116.405 | 117.38 | 24,892 |