| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.63 | 124.69 | 123.25 | 123.99 | 11,031 |
| 9th Jul 2026 (Thu) | 124.26 | 125.33 | 123.23 | 124.70 | 8,094 |
| 8th Jul 2026 (Wed) | 124.00 | 124.37 | 122.12 | 123.81 | 13,402 |
| 7th Jul 2026 (Tue) | 128.10 | 128.10 | 123.97 | 124.41 | 10,498 |
| 6th Jul 2026 (Mon) | 129.78 | 131.43 | 129.335 | 130.11 | 9,156 |
| 3rd Jul 2026 (Fri) | 131.51 | 131.51 | 127.94 | 127.94 | 0 |
| 2nd Jul 2026 (Thu) | 131.51 | 133.13 | 126.91 | 127.94 | 13,448 |
| 1st Jul 2026 (Wed) | 130.88 | 132.78 | 130.33 | 130.44 | 31,145 |
| 30th Jun 2026 (Tue) | 129.65 | 132.41 | 129.425 | 132.22 | 17,798 |
| 29th Jun 2026 (Mon) | 126.46 | 128.53 | 124.01 | 128.39 | 20,729 |
| 26th Jun 2026 (Fri) | 122.17 | 125.17 | 122.17 | 123.60 | 15,131 |
| 25th Jun 2026 (Thu) | 124.34 | 124.34 | 122.00 | 123.84 | 15,406 |
| 24th Jun 2026 (Wed) | 126.04 | 126.33 | 123.67 | 124.22 | 9,663 |
| 23rd Jun 2026 (Tue) | 126.14 | 128.26 | 126.14 | 126.36 | 15,179 |
| 22nd Jun 2026 (Mon) | 132.00 | 132.07 | 129.67 | 130.04 | 10,846 |
| 19th Jun 2026 (Fri) | 133.08 | 133.37 | 130.40 | 133.17 | 29,807 |
| 18th Jun 2026 (Thu) | 133.08 | 133.37 | 130.40 | 133.17 | 29,807 |
| 17th Jun 2026 (Wed) | 133.36 | 134.52 | 131.45 | 131.44 | 17,179 |
| 16th Jun 2026 (Tue) | 134.52 | 135.22 | 132.35 | 132.35 | 24,921 |
| 15th Jun 2026 (Mon) | 135.00 | 135.00 | 133.69 | 134.69 | 18,217 |
| 12th Jun 2026 (Fri) | 130.49 | 130.49 | 127.54 | 129.41 | 10,580 |
| 11th Jun 2026 (Thu) | 125.53 | 130.34 | 125.31 | 130.24 | 11,313 |
| 10th Jun 2026 (Wed) | 127.09 | 128.59 | 124.225 | 124.35 | 16,259 |
| 9th Jun 2026 (Tue) | 133.155 | 133.50 | 123.74 | 128.87 | 7,967 |
| 8th Jun 2026 (Mon) | 131.78 | 132.69 | 130.96 | 131.68 | 18,152 |
| 5th Jun 2026 (Fri) | 136.57 | 136.58 | 128.51 | 129.60 | 20,265 |
| 4th Jun 2026 (Thu) | 137.51 | 140.34 | 136.49 | 139.54 | 15,062 |
| 3rd Jun 2026 (Wed) | 140.35 | 140.80 | 138.00 | 138.83 | 66,018 |
| 2nd Jun 2026 (Tue) | 140.03 | 141.85 | 139.59 | 141.85 | 62,060 |
| 1st Jun 2026 (Mon) | 140.625 | 141.03 | 138.84 | 139.89 | 17,229 |
| 29th May 2026 (Fri) | 143.15 | 143.15 | 139.67 | 142.87 | 17,310 |
| 28th May 2026 (Thu) | 140.50 | 144.31 | 140.50 | 143.82 | 30,775 |
| 27th May 2026 (Wed) | 140.16 | 140.16 | 138.33 | 139.86 | 10,382 |
| 26th May 2026 (Tue) | 139.83 | 140.87 | 138.49 | 139.66 | 42,319 |
| 25th May 2026 (Mon) | 135.89 | 136.79 | 135.39 | 136.25 | 27,207 |
| 22nd May 2026 (Fri) | 135.89 | 136.79 | 135.39 | 136.25 | 27,207 |
| 21st May 2026 (Thu) | 132.16 | 134.02 | 131.62 | 133.46 | 15,853 |
| 20th May 2026 (Wed) | 130.65 | 133.69 | 129.71 | 133.61 | 20,592 |
| 19th May 2026 (Tue) | 129.71 | 130.65 | 127.09 | 129.62 | 13,313 |
| 18th May 2026 (Mon) | 133.23 | 133.73 | 129.84 | 131.56 | 9,166 |
| 15th May 2026 (Fri) | 133.67 | 134.12 | 131.92 | 132.07 | 20,222 |
| 14th May 2026 (Thu) | 136.05 | 138.11 | 135.33 | 137.58 | 18,364 |
| 13th May 2026 (Wed) | 136.25 | 137.33 | 133.30 | 136.61 | 17,888 |
| 12th May 2026 (Tue) | 135.51 | 136.25 | 132.25 | 135.50 | 20,133 |
| 11th May 2026 (Mon) | 133.98 | 138.36 | 133.98 | 137.20 | 46,162 |