| Price | $113.13 on 15-12-2025 at 22:39:41 |
|---|---|
| Change | $-1.43 -1.25% |
| Buy | $114.85 |
| Sell | $113.13 |
| Last Trade: | Sell 2.00 at $113.13 |
| Day's Volume: | 40,864 |
| Last Close: | $113.13 |
| Open: | $115.73 |
| ISIN: | US00214Q2030 |
| Day's Range | $113.14 - $116.21 |
| 52wk Range: | $76.12 - $125.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.30021 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.13 | Ordinary |
17:04:53 - 15-Dec-25 |
| Sell* | 6 | $113.14 | Ordinary |
16:26:27 - 15-Dec-25 |
| Sell* | 1 | $113.16 | Ordinary |
16:19:31 - 15-Dec-25 |
| Sell* | 1 | $113.16 | Ordinary |
16:19:31 - 15-Dec-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
15:51:38 - 15-Dec-25 |
| Sell* | 100 | $113.36 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 100 | $113.40 | Automatic Execution |
15:50:12 - 15-Dec-25 |
| Sell* | 21 | $113.37 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 100 | $113.37 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Buy* | 82 | $113.39 | Automatic Execution |
15:50:00 - 15-Dec-25 |
