| Price | $108.50 on 19-09-2025 at 21:34:50 |
|---|---|
| Change | $2.20 2.07% |
| Buy | $108.49 |
| Sell | $108.00 |
| Last Trade: | Sell 4.00 at $108.50 |
| Day's Volume: | 53,879 |
| Last Close: | $108.40 |
| Open: | $107.00 |
| ISIN: | US00214Q2030 |
| Day's Range | $107.00 - $108.74 |
| 52wk Range: | $76.12 - $108.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.87034 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $108.50 | Ordinary |
17:13:08 - 19-Sep-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $108.58 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $108.58 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 40 | $108.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $108.64 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 155 | $108.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 33 | $108.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $108.65 | Automatic Execution |
15:51:08 - 19-Sep-25 |
