| Price | $122.44 on 27-02-2026 at 21:32:40 |
|---|---|
| Change | $-2.13 -1.71% |
| Buy | $122.80 |
| Sell | $121.00 |
| Last Trade: | Sell 1.00 at $121.97 |
| Day's Volume: | 21,149 |
| Last Close: | $122.44 |
| Open: | $121.595 |
| ISIN: | US00214Q2030 |
| Day's Range | $120.521 - $122.49 |
| 52wk Range: | $76.12 - $135.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.67877 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $121.97 | Automatic Execution |
15:52:10 - 27-Feb-26 |
| Sell* | 75 | $121.96 | Automatic Execution |
15:51:01 - 27-Feb-26 |
| Sell* | 47 | $122.04 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 21 | $122.04 | Automatic Execution |
15:50:46 - 27-Feb-26 |
| Sell* | 42 | $122.06 | Automatic Execution |
15:50:45 - 27-Feb-26 |
| Buy* | 100 | $122.015 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 80 | $121.87 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 25 | $121.75 | Automatic Execution |
15:21:53 - 27-Feb-26 |
| Buy* | 21 | $121.69 | Automatic Execution |
15:21:19 - 27-Feb-26 |
