| Price | $123.26 on 06-02-2026 at 22:24:00 |
|---|---|
| Change | $7.58 6.55% |
| Buy | $123.00 |
| Sell | $122.41 |
| Last Trade: | Sell 9.00 at $123.26 |
| Day's Volume: | 87,894 |
| Last Close: | $122.81 |
| Open: | $118.21 |
| ISIN: | US00214Q2030 |
| Day's Range | $118.135 - $123.09 |
| 52wk Range: | $76.12 - $135.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.8741 |
| Shares in Issue: | N/A |
Ark Autonomous (ARKQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $123.26 | Ordinary |
16:51:03 - 06-Feb-26 |
| Sell* | 5 | $122.83 | Ordinary |
16:16:14 - 06-Feb-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $123.06 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $123.07 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 96 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 423 | $123.09 | Automatic Execution |
15:51:44 - 06-Feb-26 |
