| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.585 | 82.645 | 79.39 | 80.245 | 533,845 |
| 9th Jul 2026 (Thu) | 79.99 | 82.01 | 79.91 | 81.53 | 400,284 |
| 8th Jul 2026 (Wed) | 79.935 | 80.44 | 78.58 | 80.16 | 319,050 |
| 7th Jul 2026 (Tue) | 82.93 | 83.73 | 80.59 | 81.19 | 655,650 |
| 6th Jul 2026 (Mon) | 81.32 | 84.31 | 80.85 | 83.61 | 516,068 |
| 3rd Jul 2026 (Fri) | 82.34 | 82.34 | 81.25 | 81.25 | 0 |
| 2nd Jul 2026 (Thu) | 82.34 | 83.88 | 80.32 | 81.25 | 473,259 |
| 1st Jul 2026 (Wed) | 80.40 | 82.75 | 80.40 | 81.85 | 396,024 |
| 30th Jun 2026 (Tue) | 80.06 | 80.975 | 79.50 | 80.82 | 1,269,335 |
| 29th Jun 2026 (Mon) | 79.12 | 80.79 | 77.93 | 80.63 | 640,400 |
| 26th Jun 2026 (Fri) | 75.60 | 78.86 | 75.60 | 78.13 | 467,742 |
| 25th Jun 2026 (Thu) | 77.36 | 77.78 | 75.72 | 76.54 | 352,932 |
| 24th Jun 2026 (Wed) | 76.675 | 78.10 | 76.39 | 76.72 | 159,718 |
| 23rd Jun 2026 (Tue) | 76.205 | 78.44 | 76.11 | 76.68 | 786,365 |
| 22nd Jun 2026 (Mon) | 79.78 | 81.15 | 78.24 | 78.43 | 437,686 |
| 19th Jun 2026 (Fri) | 79.595 | 80.355 | 78.71 | 80.19 | 425,539 |
| 18th Jun 2026 (Thu) | 79.595 | 80.355 | 78.71 | 80.19 | 425,539 |
| 17th Jun 2026 (Wed) | 79.08 | 81.225 | 78.225 | 78.49 | 510,066 |
| 16th Jun 2026 (Tue) | 79.40 | 80.47 | 78.73 | 79.08 | 521,071 |
| 15th Jun 2026 (Mon) | 78.19 | 80.11 | 78.19 | 79.63 | 728,163 |
| 12th Jun 2026 (Fri) | 75.66 | 76.175 | 74.42 | 75.65 | 1,112,533 |
| 11th Jun 2026 (Thu) | 73.40 | 75.405 | 72.56 | 75.46 | 458,528 |
| 10th Jun 2026 (Wed) | 73.94 | 76.04 | 72.99 | 73.01 | 727,606 |
| 9th Jun 2026 (Tue) | 76.365 | 77.49 | 72.10 | 75.00 | 167,949 |
| 8th Jun 2026 (Mon) | 76.005 | 76.35 | 75.07 | 75.88 | 713,249 |
| 5th Jun 2026 (Fri) | 78.615 | 78.72 | 73.61 | 74.49 | 604,143 |
| 4th Jun 2026 (Thu) | 77.91 | 81.13 | 77.70 | 80.07 | 622,762 |
| 3rd Jun 2026 (Wed) | 79.20 | 79.30 | 77.62 | 78.16 | 549,226 |
| 2nd Jun 2026 (Tue) | 80.655 | 80.655 | 79.35 | 79.91 | 491,209 |
| 1st Jun 2026 (Mon) | 80.795 | 82.13 | 79.94 | 81.26 | 468,788 |
| 29th May 2026 (Fri) | 81.30 | 82.45 | 79.99 | 81.95 | 2,683,127 |
| 28th May 2026 (Thu) | 77.65 | 81.22 | 77.41 | 81.01 | 1,456,584 |
| 27th May 2026 (Wed) | 77.23 | 78.35 | 77.03 | 77.95 | 422,677 |
| 26th May 2026 (Tue) | 77.27 | 77.78 | 76.60 | 77.23 | 422,876 |
| 25th May 2026 (Mon) | 76.955 | 77.77 | 76.30 | 76.40 | 479,483 |
| 22nd May 2026 (Fri) | 76.955 | 77.77 | 76.30 | 76.40 | 479,483 |
| 21st May 2026 (Thu) | 75.28 | 76.89 | 75.00 | 76.62 | 584,813 |
| 20th May 2026 (Wed) | 74.38 | 75.95 | 73.67 | 75.84 | 755,390 |
| 19th May 2026 (Tue) | 73.83 | 74.55 | 72.98 | 73.84 | 426,698 |
| 18th May 2026 (Mon) | 74.88 | 75.915 | 73.51 | 74.51 | 661,012 |
| 15th May 2026 (Fri) | 76.325 | 76.40 | 74.94 | 74.90 | 773,800 |
| 14th May 2026 (Thu) | 77.80 | 79.17 | 76.72 | 78.00 | 1,024,115 |
| 13th May 2026 (Wed) | 78.14 | 78.71 | 76.60 | 78.05 | 649,265 |
| 12th May 2026 (Tue) | 79.21 | 79.78 | 76.48 | 78.21 | 2,027,656 |
| 11th May 2026 (Mon) | 78.72 | 80.685 | 78.25 | 80.03 | 710,944 |