| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.28 | 76.89 | 75.00 | 76.62 | 584,813 |
| 20th May 2026 (Wed) | 74.38 | 75.95 | 73.67 | 75.84 | 755,390 |
| 19th May 2026 (Tue) | 73.83 | 74.55 | 72.98 | 73.84 | 426,698 |
| 18th May 2026 (Mon) | 74.88 | 75.915 | 73.51 | 74.51 | 661,012 |
| 15th May 2026 (Fri) | 76.325 | 76.40 | 74.94 | 74.90 | 773,800 |
| 14th May 2026 (Thu) | 77.80 | 79.17 | 76.72 | 78.00 | 1,024,115 |
| 13th May 2026 (Wed) | 78.14 | 78.71 | 76.60 | 78.05 | 649,265 |
| 12th May 2026 (Tue) | 79.21 | 79.78 | 76.48 | 78.21 | 2,027,656 |
| 11th May 2026 (Mon) | 78.72 | 80.685 | 78.25 | 80.03 | 710,944 |
| 8th May 2026 (Fri) | 78.36 | 79.105 | 77.055 | 79.12 | 803,943 |
| 7th May 2026 (Thu) | 79.40 | 79.69 | 77.14 | 77.93 | 670,326 |
| 6th May 2026 (Wed) | 77.33 | 79.60 | 76.99 | 79.58 | 630,907 |
| 5th May 2026 (Tue) | 78.40 | 78.53 | 76.325 | 76.58 | 694,042 |
| 4th May 2026 (Mon) | 77.24 | 78.93 | 77.24 | 78.23 | 691,822 |
| 1st May 2026 (Fri) | 75.85 | 77.275 | 75.47 | 76.92 | 645,116 |
| 30th Apr 2026 (Thu) | 74.085 | 76.21 | 73.78 | 75.84 | 719,369 |
| 29th Apr 2026 (Wed) | 74.45 | 74.45 | 72.75 | 73.53 | 918,176 |
| 28th Apr 2026 (Tue) | 75.11 | 76.19 | 74.70 | 75.45 | 727,666 |
| 27th Apr 2026 (Mon) | 76.405 | 77.20 | 76.07 | 76.55 | 444,590 |
| 24th Apr 2026 (Fri) | 77.405 | 77.50 | 76.18 | 76.50 | 945,870 |
| 23rd Apr 2026 (Thu) | 78.37 | 78.58 | 75.19 | 76.50 | 1,001,668 |
| 22nd Apr 2026 (Wed) | 78.97 | 79.62 | 78.59 | 79.30 | 952,335 |
| 21st Apr 2026 (Tue) | 79.49 | 80.14 | 77.20 | 77.38 | 831,852 |
| 20th Apr 2026 (Mon) | 78.625 | 79.49 | 77.67 | 79.32 | 838,908 |
| 17th Apr 2026 (Fri) | 79.195 | 80.52 | 78.98 | 79.23 | 2,733,101 |
| 16th Apr 2026 (Thu) | 78.355 | 78.425 | 75.86 | 77.34 | 1,010,438 |
| 15th Apr 2026 (Wed) | 75.52 | 77.60 | 75.37 | 77.47 | 1,474,537 |
| 14th Apr 2026 (Tue) | 73.20 | 75.225 | 73.20 | 74.83 | 1,157,895 |
| 13th Apr 2026 (Mon) | 68.88 | 72.05 | 68.88 | 71.96 | 1,406,793 |
| 10th Apr 2026 (Fri) | 69.44 | 69.805 | 68.75 | 69.29 | 930,900 |
| 9th Apr 2026 (Thu) | 69.985 | 70.15 | 68.44 | 68.92 | 1,285,054 |
| 8th Apr 2026 (Wed) | 72.62 | 73.36 | 69.72 | 70.36 | 1,292,790 |
| 7th Apr 2026 (Tue) | 67.99 | 68.825 | 66.78 | 68.76 | 903,148 |
| 6th Apr 2026 (Mon) | 68.725 | 69.73 | 68.33 | 68.80 | 778,002 |
| 3rd Apr 2026 (Fri) | 66.13 | 68.97 | 65.71 | 68.56 | 1,327,939 |
| 2nd Apr 2026 (Thu) | 66.13 | 68.97 | 65.71 | 68.56 | 1,327,939 |
| 1st Apr 2026 (Wed) | 68.705 | 69.45 | 68.06 | 68.40 | 1,214,579 |
| 31st Mar 2026 (Tue) | 64.51 | 67.78 | 64.51 | 67.59 | 1,276,652 |
| 30th Mar 2026 (Mon) | 65.325 | 65.36 | 62.95 | 63.52 | 1,022,736 |
| 27th Mar 2026 (Fri) | 66.665 | 66.68 | 64.405 | 64.63 | 1,253,211 |
| 26th Mar 2026 (Thu) | 68.725 | 69.98 | 67.35 | 67.39 | 1,057,399 |
| 25th Mar 2026 (Wed) | 70.48 | 71.60 | 69.63 | 69.90 | 861,755 |
| 24th Mar 2026 (Tue) | 70.21 | 70.57 | 68.28 | 69.00 | 1,119,224 |
| 23rd Mar 2026 (Mon) | 70.095 | 71.76 | 69.97 | 70.92 | 1,783,529 |