| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.84 | 90.44 | 88.69 | 89.25 | 385,343 |
| 25th Sep 2026 (Fri) | 92.02 | 92.20 | 89.72 | 90.77 | 453,971 |
| 24th Sep 2026 (Thu) | 88.94 | 91.85 | 88.78 | 91.70 | 659,921 |
| 23rd Sep 2026 (Wed) | 91.38 | 92.02 | 89.68 | 89.77 | 398,145 |
| 22nd Sep 2026 (Tue) | 91.00 | 91.94 | 90.51 | 91.61 | 589,136 |
| 21st Sep 2026 (Mon) | 90.00 | 90.985 | 89.86 | 90.72 | 583,912 |
| 18th Sep 2026 (Fri) | 87.55 | 88.33 | 87.05 | 88.23 | 541,848 |
| 17th Sep 2026 (Thu) | 85.04 | 87.16 | 85.04 | 86.92 | 1,009,316 |
| 16th Sep 2026 (Wed) | 83.88 | 84.555 | 82.04 | 83.18 | 338,498 |
| 15th Sep 2026 (Tue) | 83.90 | 84.30 | 82.92 | 83.49 | 394,115 |
| 14th Sep 2026 (Mon) | 82.51 | 85.19 | 82.51 | 84.72 | 624,532 |
| 11th Sep 2026 (Fri) | 83.75 | 84.79 | 83.50 | 83.58 | 530,505 |
| 10th Sep 2026 (Thu) | 82.77 | 84.28 | 82.44 | 83.06 | 450,833 |
| 9th Sep 2026 (Wed) | 86.10 | 86.31 | 84.47 | 84.56 | 263,945 |
| 8th Sep 2026 (Tue) | 86.15 | 86.77 | 85.23 | 86.08 | 334,690 |
| 7th Sep 2026 (Mon) | 85.94 | 86.50 | 85.83 | 86.22 | 400,205 |
| 4th Sep 2026 (Fri) | 85.94 | 86.50 | 85.83 | 86.22 | 400,205 |
| 3rd Sep 2026 (Thu) | 84.39 | 87.295 | 84.39 | 87.14 | 1,370,113 |
| 2nd Sep 2026 (Wed) | 82.99 | 83.99 | 82.59 | 83.39 | 344,657 |
| 1st Sep 2026 (Tue) | 84.04 | 84.40 | 82.77 | 83.08 | 405,173 |
| 31st Aug 2026 (Mon) | 83.84 | 85.72 | 83.60 | 85.57 | 318,454 |
| 28th Aug 2026 (Fri) | 86.71 | 87.18 | 84.19 | 84.59 | 439,253 |
| 27th Aug 2026 (Thu) | 86.50 | 87.81 | 86.05 | 87.38 | 360,849 |
| 26th Aug 2026 (Wed) | 85.475 | 86.37 | 85.09 | 85.78 | 474,419 |
| 25th Aug 2026 (Tue) | 84.25 | 86.84 | 84.25 | 86.37 | 562,493 |
| 24th Aug 2026 (Mon) | 85.67 | 85.67 | 83.76 | 83.92 | 458,129 |
| 21st Aug 2026 (Fri) | 84.24 | 86.44 | 84.14 | 86.21 | 908,272 |
| 20th Aug 2026 (Thu) | 83.32 | 84.00 | 82.54 | 83.27 | 495,052 |
| 19th Aug 2026 (Wed) | 80.83 | 83.35 | 80.55 | 83.31 | 581,062 |
| 18th Aug 2026 (Tue) | 80.00 | 80.70 | 79.07 | 79.15 | 560,558 |
| 17th Aug 2026 (Mon) | 80.97 | 82.27 | 80.56 | 81.75 | 682,766 |
| 14th Aug 2026 (Fri) | 82.62 | 82.62 | 80.785 | 81.10 | 345,905 |
| 13th Aug 2026 (Thu) | 81.25 | 82.92 | 81.25 | 82.59 | 313,893 |
| 12th Aug 2026 (Wed) | 81.77 | 82.02 | 80.59 | 81.37 | 304,363 |
| 11th Aug 2026 (Tue) | 80.58 | 81.13 | 79.78 | 80.60 | 304,302 |
| 10th Aug 2026 (Mon) | 79.49 | 80.61 | 79.40 | 80.44 | 347,304 |
| 7th Aug 2026 (Fri) | 76.96 | 79.50 | 76.96 | 79.43 | 439,563 |
| 6th Aug 2026 (Thu) | 75.11 | 76.58 | 74.94 | 75.73 | 401,284 |
| 5th Aug 2026 (Wed) | 76.77 | 77.49 | 76.14 | 76.18 | 319,520 |
| 4th Aug 2026 (Tue) | 74.53 | 77.11 | 74.53 | 76.76 | 558,171 |
| 3rd Aug 2026 (Mon) | 70.80 | 73.69 | 70.19 | 73.54 | 370,920 |
| 31st Jul 2026 (Fri) | 72.97 | 72.97 | 69.89 | 71.24 | 510,618 |
| 30th Jul 2026 (Thu) | 71.365 | 73.02 | 71.13 | 72.90 | 559,311 |
| 29th Jul 2026 (Wed) | 72.03 | 72.98 | 70.34 | 70.58 | 411,309 |