| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 81.01 | 81.01 | 79.21 | 79.21 | 2,294 |
| 15th Dec 2025 (Mon) | 81.01 | 81.45 | 79.12 | 79.21 | 1,596,896 |
| 12th Dec 2025 (Fri) | 82.03 | 82.56 | 79.42 | 80.39 | 1,721,951 |
| 11th Dec 2025 (Thu) | 82.01 | 82.51 | 80.94 | 82.06 | 1,808,855 |
| 10th Dec 2025 (Wed) | 82.31 | 84.01 | 81.57 | 83.16 | 1,143,241 |
| 9th Dec 2025 (Tue) | 81.43 | 83.06 | 81.11 | 82.53 | 1,063,870 |
| 8th Dec 2025 (Mon) | 82.42 | 82.84 | 81.27 | 81.96 | 1,003,128 |
| 5th Dec 2025 (Fri) | 82.21 | 82.81 | 81.68 | 81.91 | 1,333,088 |
| 4th Dec 2025 (Thu) | 80.79 | 82.80 | 80.07 | 82.65 | 1,580,065 |
| 3rd Dec 2025 (Wed) | 78.24 | 80.85 | 77.94 | 80.75 | 1,543,768 |
| 2nd Dec 2025 (Tue) | 78.50 | 79.47 | 78.03 | 78.22 | 1,076,841 |
| 1st Dec 2025 (Mon) | 77.81 | 78.57 | 77.12 | 77.53 | 1,539,274 |
| 28th Nov 2025 (Fri) | 79.12 | 79.79 | 78.63 | 79.68 | 591,696 |
| 27th Nov 2025 (Thu) | 78.00 | 78.75 | 77.46 | 78.47 | 1,109,198 |
| 26th Nov 2025 (Wed) | 78.00 | 78.75 | 77.46 | 78.47 | 850,920 |
| 25th Nov 2025 (Tue) | 75.96 | 77.41 | 74.74 | 77.30 | 1,120,309 |
| 24th Nov 2025 (Mon) | 74.025 | 76.93 | 73.85 | 76.79 | 1,190,726 |
| 21st Nov 2025 (Fri) | 72.09 | 74.33 | 70.44 | 73.35 | 2,423,203 |
| 20th Nov 2025 (Thu) | 76.33 | 76.82 | 76.33 | 74.39 | 69,801 |
| 19th Nov 2025 (Wed) | 75.02 | 75.73 | 73.275 | 74.39 | 1,533,587 |
| 18th Nov 2025 (Tue) | 74.44 | 75.93 | 73.56 | 74.97 | 1,319,089 |
| 17th Nov 2025 (Mon) | 76.09 | 77.04 | 74.45 | 75.49 | 1,274,527 |
| 14th Nov 2025 (Fri) | 74.57 | 78.21 | 74.24 | 76.92 | 1,779,669 |
| 13th Nov 2025 (Thu) | 80.41 | 80.41 | 76.63 | 77.09 | 2,855,830 |
| 12th Nov 2025 (Wed) | 82.75 | 82.86 | 80.78 | 81.36 | 1,087,234 |
| 11th Nov 2025 (Tue) | 82.05 | 82.54 | 81.365 | 82.05 | 1,069,288 |
| 10th Nov 2025 (Mon) | 83.51 | 83.535 | 82.22 | 82.84 | 1,233,836 |
| 7th Nov 2025 (Fri) | 79.06 | 80.87 | 77.39 | 80.75 | 1,668,901 |
| 6th Nov 2025 (Thu) | 84.69 | 84.69 | 80.56 | 80.92 | 1,530,942 |
| 5th Nov 2025 (Wed) | 84.11 | 85.555 | 83.05 | 84.99 | 1,069,541 |
| 4th Nov 2025 (Tue) | 89.265 | 89.265 | 88.19 | 88.19 | 0 |
| 3rd Nov 2025 (Mon) | 89.265 | 89.42 | 86.85 | 88.19 | 1,129,407 |
| 31st Oct 2025 (Fri) | 87.21 | 89.95 | 87.21 | 88.98 | 1,063,726 |
| 30th Oct 2025 (Thu) | 87.48 | 88.10 | 85.745 | 85.68 | 1,119,374 |
| 29th Oct 2025 (Wed) | 89.95 | 90.34 | 88.07 | 89.23 | 969,576 |
| 28th Oct 2025 (Tue) | 90.25 | 90.28 | 89.29 | 89.28 | 760,515 |
| 27th Oct 2025 (Mon) | 89.92 | 90.77 | 89.11 | 90.25 | 1,257,679 |
| 24th Oct 2025 (Fri) | 89.43 | 89.90 | 88.96 | 89.33 | 826,767 |
| 23rd Oct 2025 (Thu) | 85.81 | 88.04 | 85.35 | 87.93 | 1,587,524 |
| 22nd Oct 2025 (Wed) | 88.28 | 88.28 | 83.575 | 85.35 | 2,843,953 |
| 21st Oct 2025 (Tue) | 89.69 | 89.94 | 88.50 | 88.65 | 1,214,552 |
| 20th Oct 2025 (Mon) | 88.02 | 90.45 | 87.92 | 90.01 | 1,672,861 |
| 17th Oct 2025 (Fri) | 85.76 | 87.06 | 84.78 | 86.24 | 1,494,801 |
| 16th Oct 2025 (Thu) | 89.46 | 90.01 | 86.31 | 86.68 | 1,591,455 |