| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.46 | 78.89 | 76.96 | 77.63 | 2,276,372 |
| 17th Jul 2025 (Thu) | 75.54 | 76.62 | 75.27 | 76.24 | 1,721,895 |
| 16th Jul 2025 (Wed) | 73.245 | 75.57 | 73.20 | 75.25 | 2,892,332 |
| 15th Jul 2025 (Tue) | 74.00 | 74.26 | 72.24 | 72.59 | 1,600,703 |
| 14th Jul 2025 (Mon) | 72.52 | 73.69 | 72.48 | 73.65 | 801,709 |
| 11th Jul 2025 (Fri) | 73.09 | 73.61 | 71.995 | 72.29 | 1,567,603 |
| 10th Jul 2025 (Thu) | 73.13 | 73.555 | 72.15 | 73.56 | 2,193,860 |
| 9th Jul 2025 (Wed) | 71.50 | 72.40 | 70.90 | 72.37 | 1,692,984 |
| 8th Jul 2025 (Tue) | 70.75 | 71.48 | 70.54 | 70.90 | 1,255,922 |
| 7th Jul 2025 (Mon) | 70.315 | 70.70 | 69.62 | 70.44 | 1,387,722 |
| 4th Jul 2025 (Fri) | 71.00 | 71.24 | 70.63 | 71.09 | 1,275,301 |
| 3rd Jul 2025 (Thu) | 71.00 | 71.24 | 70.63 | 71.09 | 1,275,301 |
| 2nd Jul 2025 (Wed) | 69.05 | 70.75 | 68.95 | 70.58 | 1,198,886 |
| 1st Jul 2025 (Tue) | 69.40 | 69.96 | 68.20 | 68.94 | 3,146,255 |
| 30th Jun 2025 (Mon) | 70.37 | 70.96 | 70.14 | 70.29 | 1,367,948 |
| 27th Jun 2025 (Fri) | 71.26 | 71.27 | 68.94 | 69.84 | 2,787,845 |
| 26th Jun 2025 (Thu) | 69.72 | 71.19 | 69.63 | 71.03 | 1,531,995 |
| 25th Jun 2025 (Wed) | 71.01 | 71.27 | 68.97 | 69.50 | 2,180,390 |
| 24th Jun 2025 (Tue) | 69.60 | 70.73 | 69.17 | 70.30 | 2,765,683 |
| 23rd Jun 2025 (Mon) | 67.36 | 69.74 | 66.67 | 68.85 | 2,451,306 |
| 20th Jun 2025 (Fri) | 68.27 | 68.44 | 66.59 | 67.73 | 2,102,951 |
| 19th Jun 2025 (Thu) | 64.085 | 66.945 | 63.65 | 66.77 | 1,540,805 |
| 18th Jun 2025 (Wed) | 64.085 | 66.945 | 63.65 | 66.77 | 1,540,805 |
| 17th Jun 2025 (Tue) | 65.00 | 65.40 | 63.465 | 63.91 | 979,330 |
| 16th Jun 2025 (Mon) | 63.93 | 65.27 | 63.72 | 64.93 | 2,320,311 |
| 13th Jun 2025 (Fri) | 60.685 | 62.70 | 60.54 | 62.19 | 1,838,485 |
| 12th Jun 2025 (Thu) | 62.87 | 63.13 | 61.85 | 62.02 | 1,549,520 |
| 11th Jun 2025 (Wed) | 63.50 | 64.305 | 63.06 | 63.53 | 1,905,522 |
| 10th Jun 2025 (Tue) | 62.71 | 63.315 | 61.995 | 62.94 | 1,449,685 |
| 9th Jun 2025 (Mon) | 62.25 | 62.48 | 61.23 | 62.41 | 3,133,714 |
| 6th Jun 2025 (Fri) | 58.19 | 61.62 | 58.14 | 61.13 | 8,620,220 |
| 5th Jun 2025 (Thu) | 58.10 | 58.775 | 55.64 | 56.36 | 3,693,040 |
| 4th Jun 2025 (Wed) | 58.00 | 58.34 | 57.20 | 57.98 | 1,091,874 |
| 3rd Jun 2025 (Tue) | 57.55 | 58.39 | 56.91 | 57.94 | 1,564,357 |
| 2nd Jun 2025 (Mon) | 56.10 | 57.31 | 55.78 | 57.13 | 1,695,994 |
| 30th May 2025 (Fri) | 56.22 | 56.78 | 55.23 | 56.37 | 1,770,317 |
| 29th May 2025 (Thu) | 57.63 | 57.70 | 56.36 | 56.62 | 1,510,608 |
| 28th May 2025 (Wed) | 58.03 | 58.03 | 56.97 | 57.20 | 1,645,052 |
| 27th May 2025 (Tue) | 57.40 | 58.17 | 56.98 | 57.93 | 2,426,990 |
| 26th May 2025 (Mon) | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| 24th May 2025 (Sat) | 55.25 | 56.32 | 55.25 | 56.07 | 1,896,414 |
| 23rd May 2025 (Fri) | 55.25 | 56.32 | 55.25 | 56.19 | 1,896,414 |
| 22nd May 2025 (Thu) | 55.86 | 57.075 | 55.63 | 56.71 | 2,019,645 |
| 21st May 2025 (Wed) | 57.05 | 57.64 | 55.38 | 55.90 | 3,048,978 |