| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.12 | 70.525 | 67.97 | 70.41 | 1,793,712 |
| 5th Feb 2026 (Thu) | 68.58 | 69.56 | 65.99 | 66.33 | 1,585,274 |
| 4th Feb 2026 (Wed) | 72.55 | 72.58 | 68.55 | 69.99 | 1,380,153 |
| 3rd Feb 2026 (Tue) | 75.07 | 75.33 | 71.76 | 73.44 | 859,761 |
| 2nd Feb 2026 (Mon) | 74.02 | 75.27 | 73.79 | 74.36 | 1,243,263 |
| 30th Jan 2026 (Fri) | 76.84 | 77.43 | 74.48 | 74.87 | 1,235,396 |
| 29th Jan 2026 (Thu) | 79.03 | 79.03 | 76.25 | 77.64 | 781,476 |
| 28th Jan 2026 (Wed) | 80.38 | 80.38 | 78.75 | 79.77 | 490,244 |
| 27th Jan 2026 (Tue) | 80.62 | 80.69 | 79.45 | 79.77 | 459,141 |
| 26th Jan 2026 (Mon) | 80.30 | 80.77 | 79.67 | 79.92 | 305,168 |
| 23rd Jan 2026 (Fri) | 82.05 | 82.13 | 80.47 | 80.70 | 495,701 |
| 22nd Jan 2026 (Thu) | 81.27 | 82.46 | 80.65 | 82.23 | 947,219 |
| 21st Jan 2026 (Wed) | 79.635 | 80.91 | 78.35 | 80.29 | 882,938 |
| 20th Jan 2026 (Tue) | 79.20 | 80.59 | 79.09 | 79.23 | 996,706 |
| 19th Jan 2026 (Mon) | 82.36 | 82.63 | 81.38 | 81.68 | 619,392 |
| 16th Jan 2026 (Fri) | 82.36 | 82.63 | 81.38 | 81.68 | 619,392 |
| 15th Jan 2026 (Thu) | 83.59 | 83.73 | 81.74 | 81.93 | 1,112,393 |
| 14th Jan 2026 (Wed) | 83.03 | 83.31 | 82.13 | 83.20 | 833,156 |
| 13th Jan 2026 (Tue) | 82.94 | 83.62 | 81.87 | 82.54 | 855,508 |
| 12th Jan 2026 (Mon) | 80.92 | 82.83 | 80.87 | 82.54 | 1,133,180 |
| 9th Jan 2026 (Fri) | 81.14 | 81.30 | 79.65 | 80.29 | 708,199 |
| 8th Jan 2026 (Thu) | 81.11 | 81.14 | 79.97 | 80.55 | 931,369 |
| 7th Jan 2026 (Wed) | 81.74 | 81.99 | 81.05 | 81.14 | 1,000,054 |
| 6th Jan 2026 (Tue) | 81.43 | 82.10 | 80.77 | 81.86 | 1,501,815 |
| 5th Jan 2026 (Mon) | 79.54 | 81.66 | 79.54 | 81.34 | 1,221,547 |
| 2nd Jan 2026 (Fri) | 78.14 | 78.61 | 77.26 | 78.31 | 989,525 |
| 1st Jan 2026 (Thu) | 78.02 | 78.02 | 76.93 | 76.92 | 846,961 |
| 31st Dec 2025 (Wed) | 78.02 | 78.02 | 76.93 | 76.92 | 846,961 |
| 30th Dec 2025 (Tue) | 78.78 | 78.87 | 77.85 | 77.87 | 500,491 |
| 29th Dec 2025 (Mon) | 78.78 | 79.66 | 78.43 | 78.61 | 792,715 |
| 26th Dec 2025 (Fri) | 80.51 | 80.51 | 79.11 | 79.70 | 704,698 |
| 25th Dec 2025 (Thu) | 80.54 | 80.66 | 79.85 | 80.65 | 495,496 |
| 24th Dec 2025 (Wed) | 80.54 | 80.66 | 79.85 | 80.65 | 495,496 |
| 23rd Dec 2025 (Tue) | 80.97 | 80.98 | 79.65 | 80.51 | 847,835 |
| 22nd Dec 2025 (Mon) | 81.34 | 82.34 | 81.14 | 81.49 | 624,490 |
| 19th Dec 2025 (Fri) | 79.48 | 80.655 | 79.39 | 80.30 | 1,111,922 |
| 18th Dec 2025 (Thu) | 79.50 | 80.56 | 78.44 | 78.69 | 1,761,245 |
| 17th Dec 2025 (Wed) | 80.36 | 81.42 | 77.66 | 77.70 | 1,426,425 |
| 16th Dec 2025 (Tue) | 79.15 | 80.285 | 78.80 | 80.14 | 1,407,919 |
| 15th Dec 2025 (Mon) | 81.01 | 81.45 | 79.12 | 79.21 | 1,596,896 |
| 12th Dec 2025 (Fri) | 82.03 | 82.56 | 79.42 | 80.39 | 1,721,951 |
| 11th Dec 2025 (Thu) | 82.01 | 82.51 | 80.94 | 82.06 | 1,808,855 |
| 10th Dec 2025 (Wed) | 82.31 | 84.01 | 81.57 | 83.16 | 1,143,241 |
| 9th Dec 2025 (Tue) | 81.43 | 83.06 | 81.11 | 82.53 | 1,063,870 |
| 8th Dec 2025 (Mon) | 82.42 | 82.84 | 81.27 | 81.96 | 1,003,128 |