| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.66 | 85.55 | 84.18 | 84.96 | 3,810,250 |
| 18th Sep 2025 (Thu) | 81.77 | 83.33 | 81.61 | 83.16 | 1,649,076 |
| 17th Sep 2025 (Wed) | 80.92 | 81.61 | 78.87 | 80.67 | 1,546,101 |
| 16th Sep 2025 (Tue) | 80.17 | 81.08 | 79.295 | 81.03 | 1,632,339 |
| 15th Sep 2025 (Mon) | 79.645 | 79.97 | 79.01 | 79.72 | 1,823,174 |
| 12th Sep 2025 (Fri) | 78.50 | 78.67 | 77.84 | 78.57 | 1,496,965 |
| 11th Sep 2025 (Thu) | 75.96 | 78.29 | 75.87 | 78.30 | 2,352,398 |
| 10th Sep 2025 (Wed) | 77.35 | 77.35 | 75.305 | 75.56 | 2,053,340 |
| 9th Sep 2025 (Tue) | 76.22 | 76.83 | 75.39 | 76.59 | 1,675,350 |
| 8th Sep 2025 (Mon) | 76.145 | 76.62 | 75.74 | 76.13 | 1,542,641 |
| 5th Sep 2025 (Fri) | 75.835 | 76.16 | 73.65 | 75.37 | 2,265,215 |
| 4th Sep 2025 (Thu) | 74.79 | 75.05 | 73.73 | 75.02 | 1,411,773 |
| 3rd Sep 2025 (Wed) | 74.97 | 75.63 | 74.29 | 74.79 | 1,460,891 |
| 2nd Sep 2025 (Tue) | 73.18 | 74.84 | 72.44 | 74.41 | 2,309,462 |
| 1st Sep 2025 (Mon) | 75.92 | 76.06 | 74.51 | 74.96 | 2,246,444 |
| 29th Aug 2025 (Fri) | 75.92 | 76.06 | 74.51 | 74.96 | 2,246,444 |
| 28th Aug 2025 (Thu) | 76.08 | 76.60 | 75.65 | 76.07 | 1,229,696 |
| 27th Aug 2025 (Wed) | 76.05 | 76.32 | 75.19 | 75.52 | 1,153,900 |
| 26th Aug 2025 (Tue) | 75.69 | 76.33 | 75.42 | 76.27 | 1,329,027 |
| 25th Aug 2025 (Mon) | 76.24 | 76.63 | 75.30 | 75.66 | 2,052,954 |
| 22nd Aug 2025 (Fri) | 73.74 | 77.33 | 73.24 | 76.52 | 2,475,001 |
| 21st Aug 2025 (Thu) | 73.05 | 74.02 | 72.77 | 73.51 | 2,214,271 |
| 20th Aug 2025 (Wed) | 73.52 | 73.92 | 71.28 | 73.78 | 2,969,759 |
| 19th Aug 2025 (Tue) | 76.98 | 76.98 | 73.945 | 74.03 | 2,791,427 |
| 18th Aug 2025 (Mon) | 76.57 | 77.365 | 75.85 | 77.11 | 1,276,024 |
| 15th Aug 2025 (Fri) | 76.95 | 77.18 | 76.13 | 77.01 | 2,201,824 |
| 14th Aug 2025 (Thu) | 76.99 | 77.86 | 76.22 | 77.05 | 2,458,109 |
| 13th Aug 2025 (Wed) | 77.50 | 78.75 | 77.17 | 77.91 | 2,911,978 |
| 12th Aug 2025 (Tue) | 76.50 | 76.88 | 75.36 | 76.78 | 2,098,976 |
| 11th Aug 2025 (Mon) | 75.44 | 76.89 | 75.14 | 75.23 | 1,870,442 |
| 8th Aug 2025 (Fri) | 74.87 | 75.09 | 74.19 | 74.76 | 1,092,288 |
| 7th Aug 2025 (Thu) | 75.02 | 75.30 | 73.27 | 74.35 | 1,818,324 |
| 6th Aug 2025 (Wed) | 72.88 | 74.145 | 72.55 | 74.16 | 1,756,359 |
| 5th Aug 2025 (Tue) | 73.26 | 73.58 | 72.31 | 72.63 | 1,411,060 |
| 4th Aug 2025 (Mon) | 72.00 | 73.625 | 71.54 | 73.59 | 1,616,734 |
| 1st Aug 2025 (Fri) | 72.355 | 72.44 | 70.39 | 71.16 | 4,234,413 |
| 31st Jul 2025 (Thu) | 76.72 | 77.28 | 75.03 | 75.33 | 3,427,627 |
| 30th Jul 2025 (Wed) | 75.28 | 76.40 | 74.75 | 75.65 | 2,308,275 |
| 29th Jul 2025 (Tue) | 77.11 | 77.16 | 74.38 | 74.74 | 1,749,512 |
| 28th Jul 2025 (Mon) | 77.53 | 77.70 | 76.64 | 76.84 | 1,429,719 |
| 25th Jul 2025 (Fri) | 76.02 | 76.97 | 75.65 | 76.79 | 1,394,777 |
| 24th Jul 2025 (Thu) | 76.80 | 76.86 | 75.49 | 75.80 | 2,877,844 |
| 23rd Jul 2025 (Wed) | 76.91 | 77.36 | 75.97 | 77.34 | 1,970,306 |
| 22nd Jul 2025 (Tue) | 76.81 | 76.90 | 74.54 | 76.39 | 2,694,031 |