| Price | $76.87 on 22-05-2026 at 15:49:49 |
|---|---|
| Change | $0.25 0.33% |
| Buy | $76.87 |
| Sell | $76.86 |
| Last Trade: | Sell 10.00 at $76.87 |
| Day's Volume: | 84,760 |
| Last Close: | $76.62 |
| Open: | $76.955 |
| ISIN: | US00214Q1040 |
| Day's Range | $76.34 - $77.77 |
| 52wk Range: | $54.76 - $92.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.03325 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:47:23 - 22-May-26 |
| Unknown* | 10 | $76.88 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:47:03 - 22-May-26 |
