| Price | $80.26 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.27 -1.56% |
| Buy | $80.56 |
| Sell | $80.25 |
| Last Trade: | Sell 20.00 at $80.26 |
| Day's Volume: | 533,845 |
| Last Close: | $80.245 |
| Open: | $82.585 |
| ISIN: | US00214Q1040 |
| Day's Range | $79.39 - $82.645 |
| 52wk Range: | $64.405 - $92.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.5383 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $80.26 | Ordinary |
17:31:54 - 10-Jul-26 |
| Sell* | 420 | $80.25 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 200 | $80.26 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 240 | $80.26 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 240 | $80.27 | Ordinary |
16:24:53 - 10-Jul-26 |
| Sell* | 7 | $80.34 | Ordinary |
16:23:56 - 10-Jul-26 |
| Sell* | 1,400 | $80.25 | Ordinary |
16:19:41 - 10-Jul-26 |
| Sell* | 200 | $80.26 | Ordinary |
16:19:41 - 10-Jul-26 |
| Sell* | 160 | $80.25 | Ordinary |
16:17:13 - 10-Jul-26 |
| Sell* | 240 | $80.26 | Ordinary |
16:17:13 - 10-Jul-26 |
