| Price | $89.25 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.55 -1.71% |
| Buy | $89.40 |
| Sell | $88.95 |
| Last Trade: | Buy 5.00 at $89.22 |
| Day's Volume: | 385,343 |
| Last Close: | $89.25 |
| Open: | $89.84 |
| ISIN: | US00214Q1040 |
| Day's Range | $88.69 - $90.44 |
| 52wk Range: | $64.405 - $92.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.53169 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $89.22 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 93 | $89.22 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 5 | $89.21 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 89 | $89.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $89.14 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 50 | $89.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 12 | $89.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 50 | $89.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $89.16 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 20 | $89.16 | Automatic Execution |
15:52:55 - 28-Sep-26 |
