Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $80.26 Ordinary
 17:31:54 - 10-Jul-26
Sell* 420 $80.25 Ordinary
 16:24:53 - 10-Jul-26
Sell* 200 $80.26 Ordinary
 16:24:53 - 10-Jul-26
Sell* 240 $80.26 Ordinary
 16:24:53 - 10-Jul-26
Sell* 240 $80.27 Ordinary
 16:24:53 - 10-Jul-26
Sell* 7 $80.34 Ordinary
 16:23:56 - 10-Jul-26
Sell* 1,400 $80.25 Ordinary
 16:19:41 - 10-Jul-26
Sell* 200 $80.26 Ordinary
 16:19:41 - 10-Jul-26
Sell* 160 $80.25 Ordinary
 16:17:13 - 10-Jul-26
Sell* 240 $80.26 Ordinary
 16:17:13 - 10-Jul-26
Sell* 200 $80.26 Ordinary
 16:17:13 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $80.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 4 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 500 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $80.26 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 200 $80.265 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $80.255 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $80.25 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 98 $80.25 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $80.25 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $80.245 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 28 $80.24 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 600 $80.22 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 5 $80.22 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 135 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $80.215 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 60 $80.215 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 200 $80.215 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 5 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $80.22 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $80.215 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $80.21 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 200 $80.215 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 200 $80.215 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $80.215 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 16 $80.22 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $80.22 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 16 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 40 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 74 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 26 $80.23 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $80.24 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $80.24 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $80.245 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $80.245 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 92 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $80.25 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $80.24 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 67 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 14 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 4 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 31 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 69 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $80.23 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 60 $80.24 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $80.245 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 60 $80.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 97 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $80.27 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 4 $80.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $80.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $80.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $80.29 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 4 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 35 $80.285 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 4 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 38 $80.285 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 49 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 300 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 20 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 4 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $80.285 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $80.285 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 14 $80.28 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 200 $80.285 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $80.29 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 18 $80.29 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 4 $80.29 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $80.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $80.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $80.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 178 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 155 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $80.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $80.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $80.36 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 200 $80.36 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $80.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $80.36 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 20 $80.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $80.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $80.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $80.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $80.33 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $80.31 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 15 $80.31 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $80.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $80.30 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $80.31 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 8 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $80.315 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 125 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 272 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $80.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 84 $80.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $80.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 40 $80.33 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 40 $80.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $80.34 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $80.33 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $80.33 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 4 $80.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $80.37 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 92 $80.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $80.37 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $80.375 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $80.375 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 20 $80.37 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 20 $80.365 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 3 $80.36 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $80.36 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 12 $80.36 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $80.36 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $80.33 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 20 $80.33 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 96 $80.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $80.325 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 19 $80.34 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 81 $80.34 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 4 $80.33 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 20 $80.33 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 4 $80.33 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 60 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 40 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 2 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 20 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 20 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $80.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $80.35 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $80.35 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 200 $80.345 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 4 $80.34 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 4 $80.34 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $80.34 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $80.33 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 90 $80.33 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 9 $80.34 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 9 $80.32 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 4 $80.32 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 4 $80.32 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 10 $80.315 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 9 $80.315 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $80.32 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 7 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 93 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 21 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 6 $80.34 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 12 $80.36 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 4 $80.38 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $80.37 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $80.37 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 4 $80.37 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 82 $80.37 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $80.37 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 42 $80.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 96 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 7 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 60 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $80.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $80.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 57 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $80.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 47 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $80.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $80.39 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 300 $80.39 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 2 $80.39 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $80.395 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 26 $80.395 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 15 $80.40 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 70 $80.40 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 6 $80.40 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 15 $80.40 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $80.40 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $80.40 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 90 $80.40 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 18 $80.41 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 2 $80.41 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $80.40 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 40 $80.415 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 40 $80.42 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 5 $80.41 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 20 $80.41 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 100 $80.41 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 40 $80.41 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 23 $80.40 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $80.40 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 3 $80.44 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 600 $80.44 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 9 $80.44 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $80.435 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 200 $80.435 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 200 $80.435 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 26 $80.43 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 23 $80.43 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 74 $80.43 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 9 $80.43 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 16 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 200 $80.425 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 49 $80.43 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 51 $80.43 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 34 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 93 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 4 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 31 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 26 $80.44 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 74 $80.44 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 33 $80.445 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 12 $80.45 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $80.45 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 12 $80.445 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $80.445 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 200 $80.445 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $80.45 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $80.45 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 5 $80.46 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 26 $80.46 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 5 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 15 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 19 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 97 $80.47 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 3 $80.47 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 80 $80.475 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 20 $80.475 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 23 $80.47 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 5 $80.46 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $80.46 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 80 $80.46 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 200 $80.465 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 80 $80.465 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 84 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 2 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 18 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 68 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 16 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $80.47 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 41 $80.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 56 $80.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 144 $80.455 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 117 $80.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 83 $80.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $80.46 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 41 $80.455 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $80.455 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 28 $80.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 184 $80.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 16 $80.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 33 $80.42 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 99 $80.44 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1 $80.44 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 15:31:39 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 17 $80.44 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 77 $80.44 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 6 $80.44 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 20 $80.445 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 97 $80.43 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 3 $80.43 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 200 $80.44 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 45 $80.41 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 55 $80.41 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 60 $80.40 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 500 $80.41 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $80.41 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 25 $80.42 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 24 $80.415 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 174 $80.42 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 6 $80.42 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $80.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 60 $80.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 11 $80.41 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 50 $80.40 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 50 $80.43 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 30 $80.44 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 62 $80.465 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 33 $80.45 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 35 $80.45 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 65 $80.45 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 100 $80.44 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:40 - 10-Jul-26
Unknown* 4 $80.45 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 105 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 16 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 75 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 226 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 74 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 25 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 96 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 30 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 18 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 80 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 377 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 20 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 3 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 76 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 6 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 75 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 30 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 20 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 200 $80.465 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 100 $80.465 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 84 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 16 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 60 $80.51 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 200 $80.515 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 17 $80.51 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 16 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 20 $80.495 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 20 $80.50 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 68 $80.48 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 24 $80.48 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 40 $80.48 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 13 $80.475 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:43 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 15:26:37 - 10-Jul-26
Unknown* 20 $80.455 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 200 $80.45 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 20 $80.455 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 108 $80.435 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 101 $80.435 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 101 $80.435 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 200 $80.435 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 82 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 18 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $80.43 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 20 $80.43 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 13 $80.435 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 60 $80.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $80.42 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 13 $80.44 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 367 $80.44 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 4 $80.44 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 51 $80.44 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 16 $80.44 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 9 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 33 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 200 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 7 $80.43 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 13 $80.43 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 40 $80.43 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 40 $80.42 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 4 $80.43 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 100 $80.43 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 253 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 247 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 33 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 400 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 200 $80.415 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 40 $80.41 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 33 $80.40 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 200 $80.40 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 40 $80.40 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 70 $80.40 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 500 $80.40 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 40 $80.40 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 100 $80.395 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 39 $80.39 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 60 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 40 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 40 $80.405 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 60 $80.405 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 20 $80.405 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 80 $80.415 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $80.425 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 200 $80.42 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 20 $80.425 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 200 $80.425 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 4 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 20 $80.415 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 200 $80.415 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 200 $80.415 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 9 $80.44 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 25 $80.44 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 24 $80.44 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 5 $80.46 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 96 $80.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 304 $80.46 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 200 $80.455 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 3 $80.44 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 20 $80.435 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 17 $80.44 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $80.44 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 2 $80.44 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 3 $80.44 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 200 $80.445 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 5 $80.44 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 100 $80.445 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 184 $80.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 180 $80.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 200 $80.43 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 95 $80.43 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 105 $80.43 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $80.425 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 89 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 200 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 11 $80.42 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 60 $80.41 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 20 $80.41 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 400 $80.415 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 200 $80.415 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 8 $80.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 22 $80.42 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 3 $80.43 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 100 $80.43 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 2 $80.45 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 83 $80.45 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 2 $80.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 2 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 59 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 58 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 11 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 43 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 276 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 44 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 89 $80.47 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 51 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 49 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 100 $80.465 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $80.455 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $80.455 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 80 $80.455 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 72 $80.455 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 77 $80.45 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 23 $80.45 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 28 $80.455 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 6 $80.47 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 100 $80.485 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $80.49 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 24 $80.475 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 76 $80.475 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 4 $80.48 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 76 $80.485 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $80.49 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 20 $80.485 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 24 $80.485 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 76 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 80 $80.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $80.52 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $80.525 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 100 $80.525 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 33 $80.52 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 3 $80.50 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 6 $80.50 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 94 $80.50 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 80 $80.495 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $80.495 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 20 $80.495 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $80.495 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 2 $80.51 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 3 $80.53 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 11 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 28 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 100 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 81 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Unknown* 16 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 3 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 5 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 60 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 40 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 140 $80.54 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 60 $80.54 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 400 $80.53 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 400 $80.52 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 217 $80.51 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 611 $80.51 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 20 $80.495 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 200 $80.50 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 12 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 372 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 40 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 200 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 30 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 45 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 61 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 25 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 600 $80.47 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $80.48 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 3 $80.50 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 20 $80.50 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 80 $80.50 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 400 $80.50 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 43 $80.485 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 2 $80.48 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $80.49 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 1 $80.475 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $80.475 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 200 $80.50 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 400 $80.49 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 15:03:52 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 20 $80.465 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 600 $80.47 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 400 $80.47 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $80.46 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 126 $80.425 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $80.425 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 124 $80.425 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 20 $80.425 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 56 $80.42 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 44 $80.42 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 200 $80.42 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 60 $80.41 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 20 $80.405 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 2 $80.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 400 $80.40 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $80.40 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 20 $80.39 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $80.37 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $80.37 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 53 $80.35 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 6 $80.35 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 2 $80.35 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 3 $80.37 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $80.375 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 2 $80.38 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $80.37 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $80.36 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 83 $80.36 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $80.37 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 61 $80.38 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $80.38 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $80.38 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:59:33 - 10-Jul-26
Unknown* 20 $80.41 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 2 $80.40 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 4 $80.41 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 400 $80.41 Automatic Execution
 14:58:48 - 10-Jul-26
Unknown* 4 $80.41 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 20 $80.41 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 100 $80.40 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $80.40 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 32 $80.42 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 20 $80.42 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 300 $80.43 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 100 $80.415 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 92 $80.415 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 61 $80.42 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 73 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 20 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 41 $80.44 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 80 $80.44 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 14:57:14 - 10-Jul-26
Unknown* 16 $80.44 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 180 $80.43 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 14 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 4 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 7 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 25 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 14 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 20 $80.435 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 20 $80.435 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 20 $80.425 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 14:55:52 - 10-Jul-26
Unknown* 20 $80.405 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 41 $80.41 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $80.41 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 200 $80.405 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 153 $80.39 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 153 $80.39 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 13 $80.39 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 11 $80.39 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 200 $80.39 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 100 $80.375 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 170 $80.38 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 38 $80.39 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 1 $80.40 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 2 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1,800 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 32 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 12 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 200 $80.415 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 2 $80.41 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $80.405 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 44 $80.405 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 200 $80.405 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 44 $80.405 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 1 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 50 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $80.44 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $80.45 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 200 $80.46 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 600 $80.45 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 20 $80.44 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 9 $80.39 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $80.39 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $80.39 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 20 $80.39 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 4 $80.39 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 9 $80.39 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 83 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 2 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 4 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 2 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 18 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 4 $80.40 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 2 $80.39 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 20 $80.385 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 2 $80.39 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 4 $80.39 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 20 $80.39 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 20 $80.40 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 20 $80.40 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 20 $80.405 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 100 $80.405 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 100 $80.375 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 99 $80.38 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 13 $80.38 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $80.39 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $80.40 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 17 $80.40 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 10 $80.38 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 13 $80.395 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 1 $80.40 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 18 $80.41 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 4 $80.41 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 4 $80.41 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 82 $80.41 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 4 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 2 $80.43 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 11 $80.44 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 8 $80.44 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 96 $80.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:48:56 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 96 $80.46 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 25 $80.47 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 2 $80.47 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 300 $80.47 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 37 $80.47 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 100 $80.465 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 100 $80.465 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 200 $80.49 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 100 $80.50 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 26 $80.50 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 20 $80.50 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 20 $80.485 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 45 $80.49 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 55 $80.49 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $80.475 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 50 $80.465 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 16 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $80.48 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 4 $80.49 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 1 $80.49 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 19 $80.49 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 53 $80.61 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 13 $80.61 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 30 $80.60 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:34:26 - 10-Jul-26
Unknown* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 80 $80.595 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 4 $80.60 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 20 $80.60 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 154 $80.60 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 14:34:19 - 10-Jul-26
Unknown* 20 $80.595 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 20 $80.595 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $80.62 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 20 $80.63 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 34 $80.63 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 40 $80.60 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 14 $80.60 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 86 $80.60 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 33 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 33 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 7 $80.61 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 14 $80.61 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 4 $80.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 400 $80.61 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 34 $80.60 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 80 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 20 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 2 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 3 $80.59 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 30 $80.61 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 60 $80.60 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 4 $80.60 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 4 $80.60 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 4 $80.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 7 $80.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 400 $80.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 400 $80.59 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $80.59 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $80.585 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 148 $80.58 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 30 $80.57 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 100 $80.57 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $80.57 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 2 $80.57 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 34 $80.58 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 3 $80.59 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 14:28:13 - 10-Jul-26
Unknown* 1 $80.58 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 4 $80.61 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 2 $80.61 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 30 $80.61 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 100 $80.59 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 3 $80.59 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 100 $80.595 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 200 $80.60 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 15 $80.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 1 $80.61 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 20 $80.605 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 50 $80.61 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $80.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $80.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $80.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $80.62 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $80.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $80.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 43 $80.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $80.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $80.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $80.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $80.585 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $80.59 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 1 $80.62 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 4 $80.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 30 $80.62 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 353 $80.62 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 47 $80.62 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 93 $80.615 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 40 $80.585 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 20 $80.585 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 108 $80.58 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 108 $80.58 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 108 $80.58 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 16 $80.57 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 14:23:52 - 10-Jul-26
Unknown* 1 $80.57 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:23:48 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 4 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 79 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 14 $80.58 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 6 $80.58 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 86 $80.58 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 30 $80.58 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 4 $80.58 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 400 $80.59 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 56 $80.60 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $80.60 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 400 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 70 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 20 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 400 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 3 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $80.575 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 54 $80.57 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 46 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Unknown* 20 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 3 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 3 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 70 $80.57 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 400 $80.57 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 200 $80.57 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 19 $80.56 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 40 $80.57 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 40 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 18 $80.55 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 24 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 16 $80.53 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 20 $80.525 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 14:21:28 - 10-Jul-26
Unknown* 100 $80.53 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 8 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $80.54 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 2 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 8 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 3 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 2 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 20 $80.55 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 23 $80.54 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 76 $80.54 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:21:06 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $80.535 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $80.52 Automatic Execution
 14:20:51 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 14:20:30 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $80.52 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 34 $80.52 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 20 $80.545 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 80 $80.55 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 3 $80.55 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 20 $80.55 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 200 $80.55 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 4 $80.555 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 100 $80.555 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 3 $80.57 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 3 $80.57 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 20 $80.565 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 200 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 70 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 400 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 9 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 20 $80.545 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 9 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:18:51 - 10-Jul-26
Unknown* 10 $80.545 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 30 $80.54 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 172 $80.57 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 30 $80.57 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 5 $80.57 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 6 $80.58 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 18 $80.58 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 76 $80.58 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 159 $80.56 Automatic Execution
 14:16:17 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 16 $80.55 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 40 $80.56 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 94 $80.59 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 2 $80.59 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 14:15:39 - 10-Jul-26
Unknown* 20 $80.60 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 20 $80.60 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 20 $80.635 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $80.63 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 1 $80.62 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 20 $80.61 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 20 $80.61 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 20 $80.59 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 80 $80.565 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 2 $80.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 21 $80.60 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 25 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 14 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 4 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 20 $80.575 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $80.585 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $80.605 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 20 $80.605 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 31 $80.61 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 2 $80.61 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $80.61 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 3 $80.63 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $80.63 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 20 $80.62 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 20 $80.62 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 20 $80.61 Automatic Execution
 14:02:50 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 20 $80.61 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 20 $80.595 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 14:02:38 - 10-Jul-26
Unknown* 20 $80.60 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 20 $80.59 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 20 $80.57 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 200 $80.55 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 33 $80.56 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 100 $80.56 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 50 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 20 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 60 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 2 $80.54 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 14:01:32 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 400 $80.53 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 400 $80.52 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 38 $80.50 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 62 $80.50 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 11 $80.48 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 8 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 7 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 52 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 20 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 80 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 43 $80.48 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 200 $80.49 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 16 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 80 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 12 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 92 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 80 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 59 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 8 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 58 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 40 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 400 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 70 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 51 $80.495 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 200 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 60 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 400 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 25 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 40 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 500 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 25 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 46 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $80.485 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 5 $80.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 6 $80.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 180 $80.49 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 2 $80.47 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 2 $80.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 7 $80.48 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 33 $80.48 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $80.47 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $80.47 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $80.46 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 2 $80.46 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 4 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 500 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 33 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $80.45 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 76 $80.45 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 19 $80.47 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:58:06 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 96 $80.47 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 3 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 18 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 80 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 11 $80.49 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 2 $80.50 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 9 $80.51 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 11 $80.505 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 2 $80.50 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 59 $80.50 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 11 $80.51 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 49 $80.51 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 4 $80.52 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 1 $80.52 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $80.52 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 20 $80.515 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 1 $80.495 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 200 $80.52 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 81 $80.51 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 19 $80.51 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 16 $80.51 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 20 $80.515 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 20 $80.505 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 2 $80.49 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 18 $80.49 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 100 $80.49 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 70 $80.505 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 19 $80.50 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 60 $80.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 200 $80.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 30 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 13 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 1 $80.53 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 64 $80.52 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 35 $80.52 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $80.52 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 6 $80.53 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $80.525 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 4 $80.52 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 13:50:50 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 20 $80.555 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 80 $80.54 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 3 $80.55 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 3 $80.55 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 13:49:27 - 10-Jul-26
Unknown* 100 $80.56 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 20 $80.565 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 2 $80.56 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 3 $80.59 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 15 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 1 $80.61 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 20 $80.61 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 1 $80.61 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 20 $80.61 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 4 $80.61 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 1 $80.60 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 4 $80.58 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 200 $80.56 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 4 $80.58 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 20 $80.56 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 14 $80.41 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 20 $80.41 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 17 $80.39 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 83 $80.39 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 3 $80.43 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 20 $80.425 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 3 $80.43 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 20 $80.415 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 100 $80.42 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 200 $80.42 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 80 $80.41 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 20 $80.41 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 24 $80.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 76 $80.42 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 40 $80.44 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 20 $80.44 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 40 $80.46 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 6 $80.47 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 22 $80.49 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 114 $80.49 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 86 $80.49 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 11 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 89 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 9 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 191 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 43 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 357 $80.48 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $80.47 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 400 $80.47 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $80.46 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 352 $80.46 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 48 $80.46 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 33 $80.455 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 44 $80.455 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 100 $80.455 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 82 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 18 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 600 $80.45 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 400 $80.45 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 400 $80.44 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 4 $80.43 Automatic Execution
 13:30:32 - 10-Jul-26
Unknown* 1 $80.43 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1 $80.42 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 40 $80.42 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $80.43 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 1 $80.44 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 100 $80.42 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 2 $80.42 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 200 $80.42 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 20 $80.425 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $80.45 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 90 $80.45 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 10 $80.45 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 1 $80.46 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 9 $80.48 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 24 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 1 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $80.47 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 20 $80.48 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 100 $80.475 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 80 $80.46 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 20 $80.455 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 35 $80.48 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 20 $80.465 Automatic Execution
 13:27:06 - 10-Jul-26
Unknown* 100 $80.465 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 900 $80.48 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 25 $80.51 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:26:29 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 40 $80.52 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 72 $80.52 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 728 $80.52 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 12 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 1 $80.53 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 2 $80.50 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 28 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 11 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 18 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 25 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 20 $80.515 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 6 $80.52 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 400 $80.54 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 400 $80.53 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 299 $80.52 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 101 $80.52 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 33 $80.515 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 11 $80.515 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 7 $80.52 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 3 $80.51 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 53 $80.485 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 18 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 20 $80.45 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 100 $80.445 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $80.46 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 40 $80.47 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 24 $80.49 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 64 $80.50 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 36 $80.50 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 13:23:00 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 60 $80.50 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 400 $80.50 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $80.47 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 90 $80.47 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $80.47 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 7 $80.47 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 3 $80.47 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 6 $80.47 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 3 $80.47 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 50 $80.47 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 50 $80.47 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 20 $80.45 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 4 $80.43 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 20 $80.42 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 49 $80.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 20 $80.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $80.42 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $80.43 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 47 $80.415 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 4 $80.39 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 200 $80.39 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 400 $80.39 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 4 $80.38 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 40 $80.38 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 100 $80.38 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 4 $80.36 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 100 $80.355 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $80.355 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 20 $80.31 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 48 $80.35 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 52 $80.35 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 20 $80.33 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 20 $80.33 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $80.37 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $80.38 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 20 $80.38 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 100 $80.375 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 20 $80.375 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 20 $80.38 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 10 $80.38 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 4 $80.38 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $80.40 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $80.41 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 90 $80.42 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 10 $80.42 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 3 $80.45 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $80.45 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $80.47 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 99 $80.47 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 200 $80.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $80.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 400 $80.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 400 $80.45 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 29 $80.44 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 15 $80.44 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 6 $80.44 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 40 $80.45 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 160 $80.45 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 6 $80.44 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $80.44 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 7 $80.45 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 400 $80.45 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 400 $80.44 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $80.435 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 400 $80.43 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 400 $80.42 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $80.42 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 96 $80.43 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $80.425 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $80.44 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 7 $80.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 93 $80.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 600 $80.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 400 $80.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $80.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 100 $80.425 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 400 $80.42 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 1 $80.71 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 100 $80.72 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $80.735 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 200 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 400 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 400 $80.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 50 $80.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 200 $80.71 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 13:01:34 - 10-Jul-26
Unknown* 4 $80.73 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 96 $80.74 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $80.75 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 400 $80.76 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 237 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 11 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 352 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 400 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $80.75 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 600 $80.74 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 400 $80.74 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $80.74 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 20 $80.73 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 200 $80.73 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 10 $80.73 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 400 $80.73 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 100 $80.725 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 2 $80.73 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 100 $80.735 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 2 $80.74 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 27 $80.73 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 15 $80.725 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 85 $80.725 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 100 $80.74 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 50 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 200 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 200 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 12 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 388 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 36 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 64 $80.74 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 200 $80.73 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 200 $80.73 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 50 $80.73 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 400 $80.73 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $80.72 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 7 $80.72 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 400 $80.72 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 4 $80.71 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 4 $80.72 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 7 $80.71 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $80.705 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 7 $80.71 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $80.72 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 20 $80.73 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 5 $80.74 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $80.74 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 364 $80.74 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 36 $80.74 Automatic Execution
 12:58:28 - 10-Jul-26
Unknown* 3 $80.73 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $80.73 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $80.74 Automatic Execution
 12:58:23 - 10-Jul-26
Unknown* 100 $80.735 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 399 $80.73 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $80.73 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 4 $80.69 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 4 $80.70 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 4 $80.70 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 3 $80.70 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 400 $80.70 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 186 $80.68 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 162 $80.68 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 52 $80.68 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 1 $80.685 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $80.68 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 4 $80.68 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 396 $80.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 4 $80.69 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 50 $80.67 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 500 $80.67 Automatic Execution
 12:56:16 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 400 $80.67 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 79 $80.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $80.65 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 4 $80.68 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 84 $80.68 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $80.655 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 200 $80.67 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $80.67 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 200 $80.69 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 63 $80.71 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $80.72 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 7 $80.68 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 40 $80.68 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 1 $80.70 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 100 $80.72 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 200 $80.72 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 159 $80.72 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 4 $80.72 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 4 $80.72 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 1 $80.72 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 4 $80.71 Automatic Execution
 12:52:01 - 10-Jul-26
Unknown* 3 $80.70 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 14 $80.68 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 4 $80.69 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $80.69 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 400 $80.69 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $80.69 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 400 $80.68 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 96 $80.68 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 4 $80.68 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 30 $80.67 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $80.67 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 400 $80.67 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 400 $80.66 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 160 $80.66 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 40 $80.66 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 100 $80.66 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 100 $80.66 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 19 $80.64 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 18 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 50 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 12:50:31 - 10-Jul-26
Unknown* 100 $80.64 Automatic Execution
 12:50:27 - 10-Jul-26
Unknown* 100 $80.655 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $80.655 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $80.66 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $80.655 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $80.655 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 400 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 60 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 400 $80.65 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 45 $80.64 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 55 $80.64 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $80.65 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 31 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 69 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 400 $80.64 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 400 $80.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $80.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $80.63 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 70 $80.62 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 130 $80.62 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $80.62 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 400 $80.62 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 70 $80.62 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 391 $80.61 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 9 $80.61 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $80.61 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 4 $80.61 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $80.615 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 11 $80.605 Automatic Execution
 12:50:01 - 10-Jul-26
Sell* 17 $80.60 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $80.57 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 100 $80.57 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 96 $80.57 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 96 $80.58 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 18 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 9 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 66 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 1 $80.60 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 60 $80.61 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 83 $80.61 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 13 $80.61 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 6 $80.61 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 4 $80.61 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $80.63 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 6 $80.63 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 20 $80.63 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 16 $80.63 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 83 $80.64 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 4 $80.64 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 4 $80.64 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 2 $80.63 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 1 $80.595 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 78 $80.60 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 300 $80.60 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 50 $80.60 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 400 $80.60 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 67 $80.60 Automatic Execution
 12:47:31 - 10-Jul-26
Unknown* 4 $80.59 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 20 $80.60 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 11 $80.60 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 2 $80.60 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 400 $80.59 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 30 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 652 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 530 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 8 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 8 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 254 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 8 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 100 $80.58 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 396 $80.57 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 100 $80.565 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $80.57 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $80.575 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 100 $80.585 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 19 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 95 $80.57 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 52 $80.54 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 12 $80.54 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 526 $80.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 74 $80.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 74 $80.53 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 100 $80.54 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $80.54 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $80.54 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $80.535 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 100 $80.545 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 100 $80.545 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 60 $80.545 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 600 $80.54 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 70 $80.54 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 101 $80.54 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 299 $80.54 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 76 $80.535 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 24 $80.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 15 $80.525 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 20 $80.515 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 149 $80.525 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 12:28:51 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $80.54 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 11 $80.545 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 9 $80.545 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 99 $80.55 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 61 $80.55 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 100 $80.555 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 20 $80.55 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 1 $80.57 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 17 $80.57 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 67 $80.575 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 2 $80.58 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 70 $80.59 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 200 $80.59 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 10 $80.59 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 400 $80.59 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $80.585 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 20 $80.58 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $80.58 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 20 $80.55 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 1 $80.56 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 77 $80.56 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 1 $80.56 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 2 $80.57 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 20 $80.565 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $80.57 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 400 $80.56 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 400 $80.56 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 50 $80.54 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 20 $80.535 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $80.525 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 100 $80.525 Automatic Execution
 12:26:47 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 70 $80.52 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 340 $80.52 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 160 $80.52 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $80.52 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 20 $80.51 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $80.51 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 62 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 14 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 25 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 93 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 7 $80.49 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 20 $80.495 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 500 $80.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 60 $80.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 2 $80.48 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 20 $80.46 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 20 $80.46 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $80.45 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 60 $80.45 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 96 $80.455 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 60 $80.455 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 39 $80.475 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 20 $80.47 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 200 $80.47 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 20 $80.47 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 20 $80.47 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $80.47 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 20 $80.475 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 40 $80.475 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 20 $80.475 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $80.46 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 42 $80.455 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $80.475 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 163 $80.475 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $80.475 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $80.475 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $80.475 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $80.475 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $80.485 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 200 $80.49 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $80.49 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 2 $80.49 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 54 $80.50 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 2 $80.50 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 12 $80.50 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 25 $80.50 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 80 $80.51 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 3 $80.52 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 200 $80.52 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 20 $80.54 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 20 $80.54 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 20 $80.535 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 20 $80.53 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 20 $80.525 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $80.52 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 150 $80.52 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 50 $80.52 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 400 $80.52 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 20 $80.505 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 400 $80.50 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 20 $80.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 20 $80.49 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 50 $80.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 20 $80.47 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 20 $80.455 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 40 $80.44 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $80.44 Automatic Execution
 12:22:06 - 10-Jul-26
Unknown* 45 $80.435 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 84 $80.44 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 16 $80.44 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 1 $80.45 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 99 $80.455 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 1 $80.455 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $80.45 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 66 $80.465 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 80 $80.485 Automatic Execution
 12:21:36 - 10-Jul-26
Buy* 20 $80.485 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 49 $80.49 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 40 $80.51 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $80.505 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 20 $80.50 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $80.505 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 20 $80.495 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 100 $80.50 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $80.505 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 100 $80.505 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 60 $80.52 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 25 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 3 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 16 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 25 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $80.52 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 12:20:31 - 10-Jul-26
Unknown* 4 $80.52 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 4 $80.52 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $80.52 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 20 $80.52 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 12:19:46 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 12:19:40 - 10-Jul-26
Unknown* 4 $80.50 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $80.51 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 97 $80.53 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 3 $80.53 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 100 $80.515 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $80.50 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $80.50 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 87 $80.495 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 13 $80.50 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 96 $80.51 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 50 $80.52 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 25 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 20 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 14 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 25 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 4 $80.58 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $80.60 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 60 $80.61 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 4 $80.62 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 4 $80.62 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 12 $80.60 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $80.59 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 2 $80.56 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 20 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 4 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 2 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 20 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 4 $80.38 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 4 $80.38 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 4 $80.37 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 4 $80.37 Automatic Execution
 11:55:14 - 10-Jul-26
Unknown* 20 $80.36 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 20 $80.36 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 4 $80.38 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 4 $80.38 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 80 $80.37 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 20 $80.36 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 4 $80.36 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 20 $80.36 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 11:54:27 - 10-Jul-26
Unknown* 3 $80.36 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $80.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $80.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $80.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $80.39 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 400 $80.38 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 400 $80.36 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 20 $80.35 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 400 $80.35 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 231 $80.34 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 20 $80.34 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $80.34 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 400 $80.34 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $80.34 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $80.33 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 20 $80.33 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 300 $80.33 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 20 $80.33 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 11:53:50 - 10-Jul-26
Unknown* 20 $80.305 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 18 $80.31 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 4 $80.31 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 20 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 20 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 20 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 4 $80.29 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 200 $80.32 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 7 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 6 $80.30 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 73 $80.29 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 4 $80.29 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 100 $80.29 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 400 $80.29 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $80.27 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 6 $80.24 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $80.24 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $80.24 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 60 $80.22 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 4 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 4 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 4 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 20 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 4 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 4 $80.22 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 4 $80.20 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 4 $80.20 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 70 $80.22 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 4 $80.23 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 4 $80.23 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 11:51:27 - 10-Jul-26
Buy* 11 $80.255 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $80.255 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 20 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 20 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 30 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 100 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 4 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 20 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 14 $80.26 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4 $80.25 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $80.24 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $80.25 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 40 $80.25 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 1 $80.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 28 $80.22 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 20 $80.22 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 20 $80.22 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 4 $80.19 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 200 $80.19 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 3 $80.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 196 $80.21 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 4 $80.21 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $80.19 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 61 $80.15 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 14 $80.15 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $80.15 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $80.17 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 20 $80.18 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 20 $80.18 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 24 $80.195 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 24 $80.195 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 4 $80.18 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 20 $80.18 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $80.18 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $80.18 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $80.16 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 20 $80.16 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 20 $80.16 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 20 $80.16 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 20 $80.14 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 10 $80.14 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 8 $80.09 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 20 $80.10 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 20 $80.10 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 4 $80.10 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $80.11 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4 $80.11 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 12 $80.13 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 88 $80.13 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 4 $80.14 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 33 $80.11 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 63 $80.12 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 4 $80.11 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 20 $80.11 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 20 $80.11 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 4 $80.06 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 4 $80.06 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 4 $80.06 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 60 $80.06 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 4 $80.06 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 4 $80.05 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $80.07 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 4 $80.23 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 4 $80.23 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 20 $80.20 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $80.22 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $80.22 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 600 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 118 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 282 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $80.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 500 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 210 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 190 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $80.20 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $80.19 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $80.19 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 4 $80.19 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $80.17 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 4 $80.17 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 29 $80.17 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $80.145 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $80.14 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 50 $80.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 20 $80.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:23:16 - 10-Jul-26
Unknown* 100 $80.14 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 172 $80.13 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 4 $80.13 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 84 $80.15 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 16 $80.15 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 25 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 100 $80.13 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 4 $80.13 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 2 $80.11 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 4 $80.14 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 20 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 10 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 39 $80.15 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 4 $80.16 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 20 $80.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 12 $80.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 4 $80.19 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 4 $80.19 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 20 $80.19 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 4 $80.19 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 60 $80.18 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:21:11 - 10-Jul-26
Unknown* 20 $80.18 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 20 $80.18 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 20 $80.17 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 4 $80.18 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 86 $80.17 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 20 $80.165 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 20 $80.16 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 20 $80.16 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 400 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 90 $80.17 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 600 $80.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 60 $80.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 400 $80.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $80.16 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $80.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $80.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $80.15 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 20 $80.125 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 50 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $80.13 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 20 $80.12 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 20 $80.12 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 20 $80.11 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 600 $80.11 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 50 $80.11 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 400 $80.11 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $80.11 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $80.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 400 $80.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 17 $80.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 100 $80.10 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 20 $80.09 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 20 $80.09 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 20 $80.08 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 20 $80.06 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 20 $80.06 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 20 $80.04 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 100 $80.04 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $80.06 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 20 $80.06 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 100 $80.06 Automatic Execution
 11:20:09 - 10-Jul-26
Unknown* 4 $80.06 Automatic Execution
 11:20:05 - 10-Jul-26
Unknown* 4 $80.06 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 100 $80.06 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 4 $80.06 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 4 $80.07 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 9 $80.07 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 14 $80.07 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 20 $80.07 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 6 $80.07 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 7 $80.06 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 20 $80.06 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $80.06 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 20 $80.06 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 400 $80.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 50 $80.05 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 400 $80.05 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 20 $80.04 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $80.04 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 20 $80.03 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 4 $80.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 20 $80.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $80.03 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 490 $80.01 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 10 $80.01 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 20 $80.01 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $80.00 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 40 $80.01 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $80.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 20 $80.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $80.00 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 500 $79.97 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 4 $79.97 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 4 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 20 $79.98 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $80.00 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 96 $80.05 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 4 $80.05 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $80.08 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 57 $80.08 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 43 $80.08 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 81 $80.095 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 20 $80.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 25 $80.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 4 $80.13 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 62 $80.13 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 4 $80.15 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 26 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 39 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 20 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 14 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 9 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 10 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:37 - 10-Jul-26
Unknown* 100 $80.15 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 39 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 1 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $80.135 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 6 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $80.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $80.18 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 6 $80.18 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 4 $80.17 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 96 $80.17 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 4 $80.17 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $80.16 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 4 $80.16 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $80.19 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 4 $80.20 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 4 $80.20 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 4 $80.21 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 4 $80.21 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 4 $80.21 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 51 $80.21 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 50 $80.18 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $80.18 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $80.175 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $80.16 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 49 $80.16 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 40 $80.17 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 6 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 3 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 9 $80.17 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 200 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 10 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 100 $80.18 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 20 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 14 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 20 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $80.175 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $80.18 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 1 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 20 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 4 $80.17 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 9 $80.17 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 65 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 9 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 9 $80.18 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $80.17 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 4 $80.18 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 4 $80.18 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 4 $80.18 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 600 $80.19 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $80.20 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 100 $80.20 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $80.20 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 4 $80.22 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 4 $80.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 400 $80.23 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $80.22 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 30 $80.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $80.20 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 50 $80.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $80.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 4 $80.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $80.19 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 4 $80.19 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 4 $80.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 400 $80.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $80.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $80.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $80.15 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 20 $80.15 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 100 $80.15 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 9 $80.15 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 3 $80.15 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 60 $80.15 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $80.14 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 3 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 6 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 100 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 78 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 22 $80.12 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.13 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 2 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $80.14 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 4 $80.15 Automatic Execution
 11:16:08 - 10-Jul-26
Unknown* 97 $80.15 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 40 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 2 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 4 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 2 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 4 $80.14 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 4 $80.14 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 10 $80.13 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 5 $80.13 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 4 $80.13 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 400 $80.13 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 4 $80.12 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 400 $80.12 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 14 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 20 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 3 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 20 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 10 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 20 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 2 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 200 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 4 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 20 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $80.085 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 100 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 10 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 83 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 76 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 24 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $80.09 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 4 $80.11 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 4 $80.11 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $80.12 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 4 $80.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 400 $80.11 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 20 $80.11 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 4 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 4 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 6 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 20 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 6 $80.09 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 10 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 400 $80.09 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 4 $80.08 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 400 $80.08 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 400 $80.07 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 20 $82.15 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 20 $82.15 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $82.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $82.17 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $82.21 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $82.21 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $82.21 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $82.22 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $82.22 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 20 $80.37 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 20 $80.37 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 20 $82.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $80.37 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $82.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $80.38 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $82.21 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 20 $80.38 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $82.23 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 10 $80.40 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $82.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 400 $80.37 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 4 $82.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 40 $80.40 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 20 $82.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 250 $80.40 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 11 $82.275 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $80.43 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 100 $82.25 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 22 $80.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $82.25 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $80.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $82.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 21 $80.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $82.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 20 $80.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 4 $82.23 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 21 $80.43 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 14 $82.22 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 16 $80.425 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 10 $80.48 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 4 $82.13 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $82.13 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 2 $80.48 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 20 $80.48 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $82.15 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $82.15 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 8 $80.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $82.15 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 92 $80.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 4 $82.15 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $80.45 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 4 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 4 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 16 $82.08 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 20 $80.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $80.50 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 20 $82.09 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $80.50 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 4 $82.10 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 20 $82.10 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 55 $80.47 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $82.10 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 4 $82.10 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 20 $82.10 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 20 $82.11 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $80.46 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $82.12 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $82.12 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 8 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 20 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 4 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 4 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 10:20:40 - 10-Jul-26
Unknown* 4 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 14 $80.46 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 20 $82.13 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 142 $82.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 21 $82.12 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $80.46 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 20 $82.13 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 4 $80.46 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 29 $82.11 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 4 $80.46 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $82.11 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 4 $80.46 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $82.11 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 12 $80.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 20 $82.09 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $82.09 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $82.09 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $82.09 Automatic Execution
 09:32:18 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $82.10 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 4 $80.47 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $82.12 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 4 $80.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 4 $82.12 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 19 $82.12 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $80.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 75 $82.20 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 30 $80.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $82.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $80.48 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 4 $82.22 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 40 $80.48 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 28 $82.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $80.52 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 4 $82.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 4 $82.27 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 4 $82.27 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $82.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $82.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $82.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 14 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $82.25 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $82.25 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 4 $82.25 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $82.22 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 43 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 4 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 20 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 4 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 39 $82.29 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 4 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 20 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $80.54 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 20 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 71 $80.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 20 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.56 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 4 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 37 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.57 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 63 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 4 $82.30 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $80.60 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $80.60 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 13 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 22 $82.285 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 98 $82.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 12 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $82.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $82.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $82.26 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $80.55 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $82.27 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 58 $82.28 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 70 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 40 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 40 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 4 $82.28 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 10 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $82.28 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 4 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 4 $82.28 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $80.53 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 50 $82.28 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $80.53 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $82.30 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 4 $82.30 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.53 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 3 $82.30 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 4 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.50 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 53 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 39 $80.495 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 12 $82.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 9 $80.495 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 4 $82.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 52 $80.495 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 14 $82.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 47 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 9 $80.495 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 1 $82.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 5 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 52 $80.495 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 4 $82.27 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $80.50 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 18 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.505 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $82.29 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 34 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $80.51 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $82.29 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 100 $81.455 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 81 $80.51 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $82.28 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 60 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $82.28 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 40 $81.455 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 4 $82.28 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 41 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 61 $82.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 61 $82.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 8 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 88 $82.26 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 12 $82.26 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 60 $80.52 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $82.21 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 7 $80.525 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $80.55 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $80.55 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 1 $82.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 20 $81.45 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $82.16 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $82.17 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 4 $81.465 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.56 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $82.17 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 4 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $82.18 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 4 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 20 $82.18 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 96 $81.465 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 6 $82.18 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 3 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $82.18 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 97 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 4 $82.18 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 4 $81.465 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $82.19 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 3 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $82.19 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 100 $81.465 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 20 $82.18 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $82.18 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 98 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 4 $82.18 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $82.19 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 20 $80.53 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 4 $82.20 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 4 $82.20 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $80.52 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 4 $82.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $80.52 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $82.10 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $80.52 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $82.08 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 400 $80.53 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $82.10 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 85 $82.11 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $81.49 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 4 $80.53 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $82.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 4 $82.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.52 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $82.18 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 400 $80.53 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 200 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 4 $80.535 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 400 $80.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $81.52 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $80.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $82.17 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 8 $80.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 14 $82.16 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 6 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $82.16 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 40 $80.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $82.16 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 400 $80.54 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $82.16 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 14 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 10 $80.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $82.15 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.49 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 400 $80.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $82.15 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $82.15 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 122 $82.15 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.49 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 4 $80.57 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 122 $82.15 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 4 $81.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 600 $82.17 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $81.49 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $82.23 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $81.48 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.27 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $81.48 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.46 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 2 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 20 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 400 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 400 $80.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 54 $80.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 46 $80.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 6 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 68 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 400 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $82.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.28 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $81.46 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 4 $81.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $81.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.32 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $82.34 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.34 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 4 $81.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.34 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $80.58 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $82.42 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $81.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 20 $82.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 4 $82.58 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $81.48 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $80.57 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 4 $82.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $81.49 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $80.58 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 14 $82.56 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 400 $80.58 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 4 $82.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 75 $80.58 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 4 $82.58 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4 $81.50 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 79 $82.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 21 $82.51 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 4 $81.48 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 62 $80.59 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $82.665 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 4 $82.665 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $81.48 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 7 $80.60 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $82.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $81.48 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $80.60 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 4 $80.60 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 4 $80.60 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 14 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $82.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $82.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $81.48 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 2 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 30 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 30 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 100 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 97 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $81.47 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 4 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 153 $81.47 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 400 $80.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $81.47 Automatic Execution
 09:51:16 - 10-Jul-26
Unknown* 100 $80.62 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 16 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $80.63 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $82.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $80.63 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 4 $82.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $81.49 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $80.65 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 4 $82.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $82.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $82.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.51 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 4 $80.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.54 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.53 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 20 $80.63 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 4 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.51 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 4 $80.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 18 $82.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 20 $80.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 2 $82.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 20 $80.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $81.51 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 4 $80.63 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $80.65 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 4 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.45 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 400 $80.67 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 91 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 9 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.46 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 4 $80.69 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.46 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 4 $80.69 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $81.43 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 4 $82.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 111 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 23 $80.72 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 400 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $82.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 4 $80.75 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 50 $82.66 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.42 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 4 $80.76 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 1 $82.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 4 $80.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.44 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 4 $80.75 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 30 $80.75 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 5 $82.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 100 $80.75 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $82.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.44 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 20 $80.79 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 25 $82.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $81.42 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 8 $80.79 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $82.645 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.42 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $80.79 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 4 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $81.39 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $80.80 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 4 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 20 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.65 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.32 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 20 $82.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.32 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 20 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.31 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 20 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 10 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 4 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.315 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.37 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 12 $80.81 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 4 $80.80 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 2 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.35 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.35 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $80.83 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $82.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.35 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 4 $80.83 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.35 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 1 $80.845 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 500 $80.34 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 20 $82.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.34 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 6 $80.845 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 4 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.37 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 15 $80.845 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 40 $80.34 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 4 $82.70 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 15 $80.845 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.35 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $80.35 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 976 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.35 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 20 $80.37 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.35 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 20 $80.82 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 4 $80.37 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 12 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.35 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 6 $80.82 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 20 $80.37 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 40 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $80.82 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 100 $80.36 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $80.82 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 20 $80.36 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 37 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $81.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $80.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 20 $80.36 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $81.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $80.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $80.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 36 $81.36 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $80.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 2 $80.33 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 43 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.36 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $80.84 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $81.36 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 70 $80.83 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 09:50:12 - 10-Jul-26
Unknown* 200 $80.82 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.40 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 4 $80.84 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 12 $80.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.40 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 4 $80.84 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.39 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 18 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.39 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 7 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.39 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 6 $80.845 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 179 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.38 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 11 $80.845 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.38 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $80.36 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 91 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.38 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 89 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 25 $80.36 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 25 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $80.36 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 324 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.39 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 9 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 150 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 24 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 200 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 11 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 76 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 30 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.39 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $81.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 4 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 13 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 41 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 7 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.35 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 40 $80.35 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.52 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 59 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.52 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 20 $80.36 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.51 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 500 $80.36 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 255 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.53 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 59 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 40 $80.36 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.53 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 31 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 20 $80.39 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.54 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 59 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 20 $80.39 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.55 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 69 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $80.39 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.55 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 31 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $80.38 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.53 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 69 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $80.37 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 16 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.53 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 76 $80.335 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 22 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 24 $80.335 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 62 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.50 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 8 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 35 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 4 $80.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 500 $80.33 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 11 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.49 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 31 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 30 $80.33 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 69 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 41 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.51 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 31 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $80.34 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 249 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $81.50 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 20 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 40 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.50 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 60 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 96 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.51 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 45 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.49 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 18 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $81.47 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 4 $80.85 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 20 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $80.84 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 96 $80.31 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 79 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 2 $80.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 2 $80.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 430 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 4 $80.80 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 5 $80.315 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 21 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 22 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $80.80 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 30 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 73 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 12 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 40 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 166 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 4 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 40 $80.32 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $80.78 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 56 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.43 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 4 $80.77 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 22 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 4 $80.77 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 709 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.41 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $80.73 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.36 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 63 $80.34 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 30 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.36 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 7 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $80.32 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 25 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 77 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4 $80.31 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 30 $80.31 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.37 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 7 $80.68 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 12 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.375 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 100 $80.68 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 40 $80.31 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 124 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 30 $80.68 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 361 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $80.685 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 22 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.40 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $80.685 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 9 $80.31 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.39 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 100 $80.685 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 20 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.39 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.39 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 6 $80.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 4 $80.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $80.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.47 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 4 $80.72 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.47 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $80.71 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 71 $80.72 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 14 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 60 $80.74 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.45 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 60 $80.72 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 20 $80.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 6 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 35 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $81.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 60 $80.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.45 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 25 $80.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 5 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 41 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 9 $80.73 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 36 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 259 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 42 $80.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 141 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.45 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 42 $80.675 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 4 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 57 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $81.46 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 11 $80.285 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $81.455 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 18 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $81.46 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $80.72 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.46 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 4 $80.29 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.46 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $80.74 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 4 $80.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.46 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 4 $80.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.43 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 4 $80.73 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 13 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.42 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 4 $80.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 45 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $80.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 6 $80.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.43 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $80.31 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.44 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 3 $80.32 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 846 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.36 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 59 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $80.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 15 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 19 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 60 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.29 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $80.73 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.29 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 4 $80.75 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.29 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.30 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.30 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 170 $80.77 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 12 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.30 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 2 $80.77 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 400 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $81.31 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 148 $80.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 20 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.31 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 52 $80.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $80.32 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.33 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 20 $80.74 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $81.36 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 40 $80.72 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 30 $80.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.36 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 200 $80.72 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.35 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 4 $80.73 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.35 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 4 $80.71 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 30 $80.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 4 $80.71 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 17 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 96 $80.70 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.34 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.34 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 20 $80.72 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 3 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 45 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 40 $80.72 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $80.72 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 29 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $81.385 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.74 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 25 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $81.385 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 200 $80.75 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 400 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 4 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 30 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 11 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 12 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 4 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $80.345 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $80.345 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 80 $80.34 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $80.34 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.76 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $80.35 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 300 $80.365 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.37 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $80.73 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 430 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.37 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $80.71 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 300 $80.37 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 70 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $80.39 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 15 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.34 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $80.39 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 7 $80.42 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 31 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.38 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $81.36 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 4 $80.45 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 61 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.36 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 100 $80.495 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 400 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.36 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $80.53 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 294 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.32 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.33 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.33 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.35 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $80.49 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 55 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.35 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 4 $80.48 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 40 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $81.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $80.48 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $81.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.35 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 4 $80.49 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $81.35 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $80.51 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.33 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 62 $80.53 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.29 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 38 $80.53 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.29 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 4 $80.51 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.30 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 12 $80.52 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.30 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $80.52 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.31 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 4 $80.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.31 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 4 $80.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.27 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.24 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 250 $80.50 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.24 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.22 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $80.48 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.22 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $80.47 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $81.20 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $80.465 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 22 $80.41 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.18 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $80.41 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $81.18 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 22 $80.41 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.18 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 12 $80.42 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $81.17 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 6 $80.42 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.17 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $81.17 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $80.41 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 60 $80.41 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 8 $80.41 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 6 $80.41 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $80.41 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 6 $80.44 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 25 $80.44 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 4 $80.44 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $80.44 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 4 $80.43 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.18 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 10 $80.43 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.18 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 25 $80.43 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.18 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.18 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 25 $80.43 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.18 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.43 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 37 $80.40 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $81.18 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 83 $80.40 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 17 $80.40 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.17 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $80.40 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.17 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 4 $80.40 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.42 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $80.42 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.16 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.42 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.16 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $81.15 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.41 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $80.41 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $81.15 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $80.40 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.14 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.14 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $80.39 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $81.14 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.14 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.14 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $80.39 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 4 $80.35 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 4 $80.35 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $80.35 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $80.37 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 39 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2 $80.37 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.14 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $80.41 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $80.41 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 17 $80.405 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 115 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $80.405 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 216 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 250 $80.40 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $80.35 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 19 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $80.34 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 13 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 8 $80.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 12 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $80.32 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 7 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 49 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $80.32 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 51 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 4 $80.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 20 $80.32 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 25 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 4 $80.29 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 59 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.16 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 4 $80.33 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.18 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 9 $80.33 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 35 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $80.30 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 8 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $80.30 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $80.28 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 28 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 4 $80.34 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 355 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $80.35 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 17 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $80.35 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $80.36 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 12 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.19 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $80.36 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $81.19 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $80.345 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.19 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $80.345 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 15 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $81.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 4 $80.34 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $80.34 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $81.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $81.20 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $80.30 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 90 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $81.20 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 4 $80.30 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $81.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $81.20 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $81.21 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $81.21 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.21 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 4 $80.36 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 10 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.17 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.14 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 100 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $80.36 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $80.33 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $80.32 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 6 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $80.33 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 200 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $80.335 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 97 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 79 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $80.31 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $80.33 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $80.30 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 5 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $80.30 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 2 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 98 $80.29 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 4 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.15 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $80.29 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 70 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $81.18 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 20 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 12 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.18 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 4 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 150 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $81.19 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 65 $82.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.19 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 4 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 63 $82.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.19 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 137 $82.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $81.19 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 100 $82.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $80.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $82.585 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $80.27 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $82.585 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $80.27 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 389 $82.67 Ordinary
 09:29:06 - 10-Jul-26
Buy* 100 $82.66 Ordinary
 09:29:06 - 10-Jul-26
Buy* 100 $82.66 Ordinary
 09:29:05 - 10-Jul-26
Buy* 100 $82.66 Ordinary
 09:29:04 - 10-Jul-26
Buy* 99 $82.67 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $82.60 Ordinary
 09:29:00 - 10-Jul-26
Buy* 49 $82.25 Ordinary
 09:08:23 - 10-Jul-26
Buy* 49 $82.32 Ordinary
 09:03:25 - 10-Jul-26
Buy* 49 $82.32 Ordinary
 09:02:55 - 10-Jul-26
Buy* 49 $82.32 Ordinary
 09:02:16 - 10-Jul-26
Buy* 1 $82.50 Ordinary
 08:40:01 - 10-Jul-26
Buy* 90 $82.25 Ordinary
 08:27:08 - 10-Jul-26
Buy* 60 $82.30 Ordinary
 08:23:11 - 10-Jul-26
Buy* 1 $82.48 Ordinary
 08:14:36 - 10-Jul-26
Buy* 2 $82.41 Ordinary
 07:38:07 - 10-Jul-26
Buy* 2 $82.45 Ordinary
 07:18:17 - 10-Jul-26
Buy* 1 $82.45 Ordinary
 07:18:08 - 10-Jul-26
Buy* 1 $82.45 Ordinary
 07:18:08 - 10-Jul-26
Buy* 1 $82.45 Ordinary
 07:18:08 - 10-Jul-26
Buy* 1 $82.45 Ordinary
 07:18:08 - 10-Jul-26
Buy* 1 $82.45 Ordinary
 07:18:08 - 10-Jul-26
Buy* 3 $82.45 Ordinary
 07:17:33 - 10-Jul-26
Buy* 3 $82.45 Ordinary
 07:17:33 - 10-Jul-26
Buy* 3 $82.45 Ordinary
 07:17:29 - 10-Jul-26
Buy* 4 $82.45 Ordinary
 07:17:29 - 10-Jul-26
Buy* 5 $82.45 Ordinary
 07:17:29 - 10-Jul-26
Buy* 12 $82.40 Ordinary
 07:15:58 - 10-Jul-26
Buy* 13 $82.40 Ordinary
 07:15:58 - 10-Jul-26
Buy* 19 $82.40 Ordinary
 07:15:58 - 10-Jul-26
Buy* 12 $82.38 Ordinary
 07:15:58 - 10-Jul-26
Buy* 44 $82.38 Ordinary
 07:15:58 - 10-Jul-26
Buy* 44 $82.38 Ordinary
 07:15:58 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 2 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 2 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 4 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 4 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 5 $82.39 Ordinary
 07:08:52 - 10-Jul-26
Buy* 6 $82.40 Ordinary
 07:08:52 - 10-Jul-26
Buy* 1 $82.28 Ordinary
 07:08:52 - 10-Jul-26
Buy* 5 $82.22 Ordinary
 07:08:52 - 10-Jul-26
Buy* 95 $82.22 Ordinary
 07:08:52 - 10-Jul-26
Buy* 5 $82.12 Ordinary
 07:08:52 - 10-Jul-26
Buy* 4 $82.03 Ordinary
 07:00:18 - 10-Jul-26
Buy* 1 $81.82 Ordinary
 07:00:03 - 10-Jul-26
Buy* 1 $82.18 Ordinary
 06:40:43 - 10-Jul-26
Buy* 17 $82.00 Ordinary
 06:26:31 - 10-Jul-26
Buy* 93 $82.00 Ordinary
 06:26:31 - 10-Jul-26
Buy* 7 $82.00 Ordinary
 06:22:27 - 10-Jul-26
Buy* 67 $82.00 Ordinary
 06:22:27 - 10-Jul-26
Buy* 24 $82.00 Ordinary
 06:22:27 - 10-Jul-26
Buy* 100 $81.99 Ordinary
 06:22:25 - 10-Jul-26
Buy* 200 $81.99 Ordinary
 06:22:09 - 10-Jul-26
Buy* 300 $81.99 Ordinary
 06:22:09 - 10-Jul-26
Buy* 100 $81.98 Ordinary
 06:21:46 - 10-Jul-26
Buy* 100 $81.94 Ordinary
 06:21:46 - 10-Jul-26
Buy* 1 $81.49 Ordinary
 05:32:44 - 10-Jul-26
Buy* 9 $81.28 Ordinary
 05:03:29 - 10-Jul-26
Buy* 95 $81.28 Ordinary
 04:23:30 - 10-Jul-26
Sell* 5 $81.41 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $81.50 Ordinary
 04:17:51 - 10-Jul-26
Buy* 121 $81.45 Ordinary
 04:10:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84