Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovation (ARKK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $89.22 Ordinary
 16:18:01 - 28-Sep-26
Buy* 93 $89.22 Ordinary
 16:18:01 - 28-Sep-26
Buy* 5 $89.21 Ordinary
 16:18:01 - 28-Sep-26
Sell* 89 $89.14 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 11 $89.14 Automatic Execution
 15:53:01 - 28-Sep-26
Unknown* 50 $89.15 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 12 $89.15 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 50 $89.15 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 50 $89.16 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 40 $89.16 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 20 $89.165 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 25 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 200 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 12 $89.16 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 50 $89.15 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $89.15 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 50 $89.15 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 50 $89.15 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 14 $89.15 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 80 $89.15 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 80 $89.15 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 20 $89.155 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 20 $89.155 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 20 $89.145 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 4 $89.15 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 60 $89.15 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 50 $89.15 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 20 $89.155 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 20 $89.16 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 20 $89.17 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 20 $89.17 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 160 $89.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 60 $89.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 120 $89.18 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 40 $89.18 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 40 $89.18 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 20 $89.18 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 20 $89.19 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 32 $89.19 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 8 $89.19 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $89.19 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 72 $89.19 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 28 $89.19 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 180 $89.19 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 35 $89.18 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $89.19 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 50 $89.19 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 200 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 70 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 20 $89.175 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 16 $89.17 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 54 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 100 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 16 $89.16 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 14 $89.15 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 160 $89.15 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 80 $89.155 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 34 $89.15 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 318 $89.15 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 6 $89.15 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 29 $89.15 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 213 $89.15 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $89.13 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 39 $89.13 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 25 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 25 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 60 $89.14 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 15 $89.13 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 92 $89.13 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 50 $89.13 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 50 $89.13 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 50 $89.13 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 20 $89.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 4 $89.13 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 16 $89.13 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 36 $89.14 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $89.15 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $89.14 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 50 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 50 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 80 $89.13 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $89.14 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 18 $89.14 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $89.15 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 19 $89.17 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $89.17 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 2 $89.17 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $89.17 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $89.17 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $89.17 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 200 $89.165 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 66 $89.15 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 34 $89.15 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $89.15 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 14 $89.15 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $89.15 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 23 $89.20 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 53 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 50 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 107 $89.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 106 $89.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 90 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 600 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $89.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 106 $89.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 106 $89.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 120 $89.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 36 $89.23 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 10 $89.24 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $89.24 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 62 $89.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 12 $89.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 40 $89.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 20 $89.24 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 97 $89.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 3 $89.24 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 50 $89.25 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 100 $89.26 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 18 $89.27 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 2 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 18 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 20 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $89.26 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 18 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 82 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 82 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 18 $89.25 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 18 $89.25 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 18 $89.25 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 23 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 3 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 12 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 67 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 78 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 31 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 69 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 18 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 107 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 18 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 20 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 60 $89.25 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 500 $89.25 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 200 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 19 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 20 $89.25 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 81 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 40 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 50 $89.245 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 80 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 40 $89.24 Automatic Execution
 15:48:41 - 28-Sep-26
Unknown* 50 $89.245 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 50 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 100 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 300 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 166 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 34 $89.25 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $89.25 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 72 $89.245 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 50 $89.245 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 500 $89.24 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 40 $89.24 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 173 $89.245 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 27 $89.245 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 20 $89.26 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 20 $89.26 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 200 $89.25 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 20 $89.245 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 20 $89.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 67 $89.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 40 $89.26 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 46 $89.26 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 40 $89.26 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 24 $89.29 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 50 $89.29 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 500 $89.29 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 20 $89.30 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 2 $89.30 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $89.30 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 50 $89.30 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 19 $89.29 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 100 $89.29 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 165 $89.29 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 589 $89.29 Automatic Execution
 15:47:29 - 28-Sep-26
Buy* 46 $89.29 Automatic Execution
 15:47:29 - 28-Sep-26
Sell* 40 $89.28 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 20 $89.28 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 60 $89.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $89.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 20 $89.31 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 80 $89.32 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 400 $89.32 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $89.33 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 18 $89.33 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 20 $89.34 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $89.34 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 20 $89.34 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 1 $89.33 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 12 $89.33 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 68 $89.33 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 50 $89.33 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 56 $89.33 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 20 $89.34 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 80 $89.34 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 20 $89.34 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $89.34 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 95 $89.34 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 5 $89.34 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 18 $89.32 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $89.32 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 388 $89.31 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 33 $89.30 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 25 $89.30 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 22 $89.30 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 20 $89.30 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 80 $89.30 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 300 $89.39 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 20 $89.39 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 294 $89.40 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 50 $89.40 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $89.40 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 5 $89.39 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 10 $89.385 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $89.38 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 60 $89.39 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $89.39 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 20 $89.40 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 20 $89.40 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 20 $89.41 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 15:24:31 - 28-Sep-26
Sell* 20 $89.40 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 20 $89.40 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 15:24:30 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 20 $89.415 Automatic Execution
 15:24:28 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:24:27 - 28-Sep-26
Unknown* 100 $89.38 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 16 $89.37 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 300 $89.37 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 20 $89.36 Automatic Execution
 15:23:54 - 28-Sep-26
Sell* 20 $89.365 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 19 $89.36 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 20 $89.38 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 20 $89.37 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 40 $89.37 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 20 $89.37 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 40 $89.38 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 20 $89.38 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 20 $89.385 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 20 $89.385 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 60 $89.40 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 400 $89.40 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 50 $89.40 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 50 $89.40 Automatic Execution
 15:22:10 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 10 $89.41 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:22:06 - 28-Sep-26
Sell* 40 $89.42 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 20 $89.42 Automatic Execution
 15:22:04 - 28-Sep-26
Sell* 10 $89.42 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 50 $89.42 Automatic Execution
 15:22:02 - 28-Sep-26
Unknown* 50 $89.43 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 50 $89.43 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 20 $89.41 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 20 $89.41 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 131 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 69 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 100 $89.41 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 60 $89.40 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 70 $89.40 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 50 $89.40 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 12 $89.40 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 70 $89.40 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 15 $89.39 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 40 $89.39 Automatic Execution
 15:20:46 - 28-Sep-26
Unknown* 36 $89.42 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 7 $89.42 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 20 $89.39 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 40 $89.39 Automatic Execution
 15:19:45 - 28-Sep-26
Unknown* 23 $89.40 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 60 $89.41 Automatic Execution
 15:19:38 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $89.39 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 10 $89.39 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 200 $89.39 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 50 $89.38 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $89.38 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $89.37 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 20 $89.39 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 50 $89.39 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 200 $89.39 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 10 $89.39 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 40 $89.38 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 15:17:19 - 28-Sep-26
Sell* 19 $89.37 Automatic Execution
 15:17:12 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $89.36 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 50 $89.36 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 200 $89.35 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 35 $89.35 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 1 $89.34 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 10 $89.35 Automatic Execution
 15:16:41 - 28-Sep-26
Unknown* 62 $89.34 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 100 $89.34 Automatic Execution
 15:16:24 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 200 $89.34 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $89.33 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $89.33 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 100 $89.33 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 80 $89.33 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $89.32 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 20 $89.32 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 10 $89.31 Automatic Execution
 15:16:13 - 28-Sep-26
Sell* 23 $89.31 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 100 $89.33 Automatic Execution
 15:16:00 - 28-Sep-26
Unknown* 100 $89.33 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 3 $89.32 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 25 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 25 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 24 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 18 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 8 $89.80 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 41 $89.80 Automatic Execution
 14:57:14 - 28-Sep-26
Buy* 9 $89.80 Automatic Execution
 14:57:14 - 28-Sep-26
Sell* 400 $89.80 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 60 $89.82 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 100 $89.81 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 19 $89.81 Automatic Execution
 14:56:23 - 28-Sep-26
Unknown* 50 $89.81 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 186 $89.81 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 14:56:16 - 28-Sep-26
Unknown* 100 $89.82 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 5 $89.82 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 70 $89.83 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 500 $89.83 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 100 $89.84 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 50 $89.84 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 50 $89.84 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 50 $89.84 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 50 $89.84 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 62 $89.83 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 150 $89.83 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 50 $89.83 Automatic Execution
 14:54:47 - 28-Sep-26
Unknown* 20 $89.83 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 20 $89.83 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 395 $89.83 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 5 $89.83 Automatic Execution
 14:53:53 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 33 $89.90 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $89.88 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $89.88 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 300 $89.88 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 441 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $89.90 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $89.88 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.82 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 6 $89.82 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $89.82 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $89.80 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 20 $89.78 Automatic Execution
 14:51:17 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 24 $89.82 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 25 $89.85 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 50 $89.85 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 5 $89.83 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:49:05 - 28-Sep-26
Buy* 50 $89.83 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 41 $89.83 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 51 $89.83 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 400 $89.83 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 9 $89.84 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 25 $89.84 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 16 $89.865 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 25 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 16 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 9 $89.86 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 42 $89.86 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 18 $89.865 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 300 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 22 $89.87 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $89.835 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $89.86 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 38 $89.86 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 34 $89.86 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 12 $89.865 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $89.79 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $89.80 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 7 $89.80 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $89.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $89.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 27 $89.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $89.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $89.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $89.77 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 67 $89.75 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 13 $89.75 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 100 $89.74 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $89.74 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $89.72 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 20 $89.71 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 20 $89.71 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 42 $89.72 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 100 $89.71 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 20 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 20 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 20 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 10 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 50 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 7 $89.72 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 334 $89.71 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 132 $89.71 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 49 $89.71 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 85 $89.71 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 20 $89.70 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 15 $89.81 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 60 $89.81 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 40 $89.81 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 300 $89.81 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 10 $89.80 Automatic Execution
 14:26:42 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 75 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 25 $89.79 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $89.79 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 40 $89.79 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 50 $89.78 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 160 $89.78 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 20 $89.78 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 20 $89.77 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 50 $89.77 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 20 $89.77 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 6 $89.77 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 600 $89.76 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 40 $89.76 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $89.76 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 400 $89.76 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 20 $89.77 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 40 $89.77 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 60 $89.78 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 400 $89.78 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 10 $89.79 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 5 $89.79 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 2 $89.80 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 10 $89.81 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 5 $89.81 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 10 $89.82 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 10 $89.82 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 5 $89.82 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 60 $89.82 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 10 $89.83 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 58 $89.84 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 70 $89.84 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 3 $89.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 17 $89.85 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $89.85 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 40 $89.84 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 40 $89.85 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 20 $89.85 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 20 $89.86 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 20 $89.86 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 14:21:30 - 28-Sep-26
Unknown* 100 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 45 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 50 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 50 $89.87 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 25 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 50 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 20 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 200 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 81 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 100 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 100 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 100 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 22 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 400 $89.86 Automatic Execution
 14:21:16 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 50 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 200 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Unknown* 50 $89.86 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 10 $89.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 40 $89.85 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 20 $89.86 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 14:20:58 - 28-Sep-26
Unknown* 20 $89.87 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 20 $89.875 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 7 $89.87 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 15 $89.87 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 20 $89.85 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 40 $89.85 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 40 $89.85 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 10 $89.85 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 66 $89.85 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 34 $89.85 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 20 $89.86 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $89.87 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 20 $89.86 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 20 $89.86 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 20 $89.87 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 50 $89.84 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 56 $89.83 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 44 $89.83 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 305 $89.82 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 95 $89.82 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 5 $89.82 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 9 $89.82 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 82 $89.82 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 1 $89.82 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 400 $89.83 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $89.83 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 20 $89.84 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 40 $89.84 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 30 $89.86 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 50 $89.88 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 40 $89.88 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 20 $89.885 Automatic Execution
 14:16:59 - 28-Sep-26
Sell* 10 $89.89 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 80 $89.89 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 100 $89.87 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 8 $89.87 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 92 $89.87 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 40 $89.87 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 61 $89.88 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 19 $89.88 Automatic Execution
 13:56:09 - 28-Sep-26
Unknown* 20 $89.86 Automatic Execution
 13:55:49 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 1 $89.85 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 100 $89.84 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 10 $89.82 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $89.82 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 50 $89.84 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $89.825 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 313 $89.84 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 87 $89.84 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 40 $89.83 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 5 $89.83 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $89.84 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $89.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 70 $89.85 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $89.85 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 100 $89.87 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $89.87 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 20 $89.87 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 50 $89.87 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 20 $89.87 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 100 $89.88 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $89.86 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 10 $89.87 Automatic Execution
 13:54:46 - 28-Sep-26
Unknown* 20 $89.875 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 14 $89.87 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 20 $89.85 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 40 $89.86 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 10 $89.86 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 18 $89.86 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 100 $89.85 Automatic Execution
 13:54:07 - 28-Sep-26
Buy* 100 $89.85 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 13:53:49 - 28-Sep-26
Sell* 40 $89.87 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 20 $89.87 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 80 $89.88 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 80 $89.82 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 200 $89.80 Automatic Execution
 13:51:58 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 400 $89.78 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 20 $89.79 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 11 $89.79 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 40 $89.79 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 60 $89.79 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 10 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 40 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 10 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 69 $89.81 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 11 $89.81 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 400 $89.82 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 5 $89.82 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 5 $89.83 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 5 $89.83 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 30 $89.84 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 70 $89.84 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 50 $89.85 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $89.84 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 400 $89.84 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 45 $89.86 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $89.85 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 29 $89.83 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 71 $89.83 Automatic Execution
 13:48:20 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 12 $89.84 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 80 $89.84 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 25 $89.84 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 50 $89.84 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $89.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 20 $89.83 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 20 $89.84 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 80 $89.82 Automatic Execution
 13:47:11 - 28-Sep-26
Buy* 100 $89.82 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 3 $89.81 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 20 $89.78 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 60 $89.78 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 20 $89.78 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 25 $89.77 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 14 $89.77 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 13:46:25 - 28-Sep-26
Sell* 20 $89.77 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 40 $89.77 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 50 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 10 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 15 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 5 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 25 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 20 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 40 $89.78 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 20 $89.79 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 100 $90.065 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 32 $90.075 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $90.04 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 160 $90.05 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 400 $90.06 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 200 $90.04 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 100 $90.04 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 100 $90.02 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 81 $90.06 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 9 $90.08 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $90.08 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $90.08 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $90.08 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 9 $90.08 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 20 $90.09 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 40 $90.09 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 100 $90.10 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 93 $90.11 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 40 $90.11 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 20 $90.11 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 19 $90.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 62 $90.17 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 19 $90.17 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 58 $90.155 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 28 $90.155 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 28 $90.155 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 28 $90.155 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 100 $90.16 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 10 $90.17 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 1 $90.27 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 80 $90.22 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 50 $90.20 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 13 $90.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.16 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $90.20 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $90.20 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $90.20 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $90.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 300 $90.20 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 400 $90.21 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $90.18 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 400 $90.32 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $90.30 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 20 $90.28 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $90.29 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 18 $90.29 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 100 $90.33 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 28 $90.30 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 8 $90.31 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 20 $90.31 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 72 $90.31 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 28 $90.305 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 10 $90.32 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $90.30 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 100 $90.29 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 10 $90.29 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $90.27 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $90.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $90.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 11 $90.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 19 $90.20 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 81 $90.20 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $90.20 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 80 $90.19 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 400 $90.16 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 8 $89.79 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 14 $89.77 Automatic Execution
 12:53:41 - 28-Sep-26
Sell* 20 $89.75 Automatic Execution
 12:53:37 - 28-Sep-26
Sell* 1 $89.75 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 11 $89.76 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 12:53:26 - 28-Sep-26
Unknown* 7 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 7 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 7 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 18 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 18 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 18 $89.775 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 30 $89.78 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 20 $89.78 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 30 $89.78 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 10 $89.78 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 18 $89.79 Automatic Execution
 12:52:53 - 28-Sep-26
Sell* 100 $89.775 Automatic Execution
 12:52:50 - 28-Sep-26
Unknown* 100 $89.78 Automatic Execution
 12:52:46 - 28-Sep-26
Buy* 18 $89.78 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 100 $89.77 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 9 $89.70 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 9 $89.70 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 9 $89.70 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 16 $89.73 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 49 $89.72 Automatic Execution
 12:51:45 - 28-Sep-26
Buy* 18 $89.73 Automatic Execution
 12:51:34 - 28-Sep-26
Buy* 9 $89.71 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 12:51:21 - 28-Sep-26
Buy* 5 $89.71 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 50 $89.71 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 50 $89.72 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 50 $89.72 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 50 $89.73 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 25 $89.73 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 80 $89.70 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 80 $89.70 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 100 $89.72 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 100 $89.72 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 25 $89.72 Automatic Execution
 12:49:30 - 28-Sep-26
Buy* 14 $89.72 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 20 $89.70 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 20 $89.70 Automatic Execution
 12:48:59 - 28-Sep-26
Buy* 14 $89.70 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $89.71 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 10 $89.71 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 28 $89.72 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 69 $89.72 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 20 $89.72 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $89.73 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 50 $89.73 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 20 $89.73 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 40 $89.73 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $89.74 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 15 $89.74 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 50 $89.75 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 50 $89.75 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 50 $89.75 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 50 $89.74 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $89.75 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 43 $89.75 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 31 $89.74 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 31 $89.74 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 6 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 11 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 73 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Unknown* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 5 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 45 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 128 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 8 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 99 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 9 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 8 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 200 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 6 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 14 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 500 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 40 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 50 $89.73 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 100 $89.75 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 18 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 300 $89.81 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 10 $89.81 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 135 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 65 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 18 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 150 $89.81 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 10 $89.81 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 34 $89.78 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 18 $89.78 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 2 $89.78 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 35 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 2 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 50 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Unknown* 16 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 50 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 100 $89.78 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 80 $89.86 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 100 $89.85 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 12:46:32 - 28-Sep-26
Buy* 80 $89.84 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 50 $89.83 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 50 $89.83 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 34 $89.85 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 11 $89.84 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 11 $89.84 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 11 $89.84 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 198 $89.85 Automatic Execution
 12:45:35 - 28-Sep-26
Buy* 80 $89.86 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 34 $89.85 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 200 $89.85 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 1 $89.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $89.85 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $89.85 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $89.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.90 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.88 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 67 $89.86 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $89.83 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 500 $89.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 60 $89.80 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 100 $89.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $89.79 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $89.77 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 50 $89.78 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 50 $89.77 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 60 $89.74 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $89.74 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 500 $89.75 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 60 $89.75 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $89.73 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 100 $89.73 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 100 $89.73 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $89.69 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 50 $89.715 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 50 $89.715 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $89.71 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 63 $89.69 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 137 $89.69 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 20 $89.68 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 20 $89.72 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $89.78 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 25 $89.78 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 25 $89.78 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 82 $89.82 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 18 $89.82 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 200 $89.80 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 10 $89.77 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 40 $89.75 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 100 $89.75 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $89.70 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 150 $89.685 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $89.685 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $89.69 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 50 $89.69 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 300 $89.69 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 12 $89.641 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 40 $89.605 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $89.62 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 114 $89.555 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 50 $89.555 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $89.62 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 3 $89.62 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 200 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 50 $89.57 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 64 $89.555 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 50 $89.555 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 3 $89.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 3 $89.59 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2 $89.60 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 300 $89.55 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $89.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $89.51 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $89.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $89.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 37 $89.56 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 47 $89.56 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 15 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 7 $89.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $89.55 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $89.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $89.54 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $89.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 97 $89.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $89.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 27 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 90 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 20 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 45 $89.48 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 18 $89.50 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 200 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $89.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $89.46 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $89.45 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $89.46 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 80 $89.44 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $89.44 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $89.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $89.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $89.46 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $89.445 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $89.45 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 82 $89.47 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 14 $89.36 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 400 $89.36 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 20 $89.37 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 30 $89.37 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 40 $89.37 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 285 $89.37 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $89.37 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 95 $89.37 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 20 $89.38 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 17 $89.38 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 23 $89.38 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 20 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 150 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 50 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 20 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 30 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 40 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 400 $89.38 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 20 $89.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 20 $89.39 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 10 $89.38 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 40 $89.39 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 20 $89.40 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 27 $89.40 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 13 $89.40 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $89.415 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 400 $89.42 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 40 $89.43 Automatic Execution
 12:16:06 - 28-Sep-26
Sell* 19 $89.43 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 500 $89.43 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 50 $89.43 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 400 $89.43 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $89.45 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $89.46 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 15 $89.45 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $89.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 40 $89.435 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $89.44 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 27 $89.44 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 200 $89.44 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 60 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $89.42 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $89.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 51 $89.41 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $89.395 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $89.40 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $89.36 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 52 $89.36 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 30 $89.38 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 50 $89.38 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 32 $89.34 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 100 $89.34 Automatic Execution
 11:54:37 - 28-Sep-26
Buy* 68 $89.34 Automatic Execution
 11:54:37 - 28-Sep-26
Unknown* 100 $89.32 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 48 $89.32 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 50 $89.32 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 2 $89.32 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 10 $89.30 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $89.30 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 100 $89.29 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $89.285 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 100 $89.28 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 24 $89.28 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 20 $89.27 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 24 $89.25 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 39 $89.24 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 20 $89.24 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 21 $89.24 Automatic Execution
 11:53:13 - 28-Sep-26
Unknown* 20 $89.245 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 50 $89.23 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 32 $89.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 32 $89.21 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 50 $89.21 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 50 $89.21 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 20 $89.20 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 50 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 25 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 20 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 50 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 20 $89.21 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 30 $89.20 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 20 $89.20 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 50 $89.20 Automatic Execution
 11:51:35 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 50 $89.24 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 10 $89.25 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 71 $89.25 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 29 $89.25 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 2 $89.25 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 82 $89.24 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 50 $89.24 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 50 $89.24 Automatic Execution
 11:50:35 - 28-Sep-26
Unknown* 100 $89.25 Automatic Execution
 11:50:12 - 28-Sep-26
Buy* 1 $89.24 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 13 $89.23 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 13 $89.23 Automatic Execution
 11:49:59 - 28-Sep-26
Sell* 50 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 10 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 70 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 69 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 69 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 96 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 2 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 41 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 150 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 5 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 69 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 3 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 31 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 69 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 50 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 69 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 33 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 37 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 42 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 37 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 42 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 68 $89.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 16 $89.235 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 14 $89.235 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 25 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 18 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 100 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 18 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 25 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Buy* 50 $89.24 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $89.20 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 80 $89.20 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 1 $89.20 Automatic Execution
 11:48:35 - 28-Sep-26
Unknown* 100 $89.17 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 20 $89.16 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 10 $89.17 Automatic Execution
 11:47:36 - 28-Sep-26
Buy* 100 $89.16 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 11:46:43 - 28-Sep-26
Unknown* 50 $89.17 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 20 $89.10 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 30 $89.10 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 400 $89.10 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 40 $89.10 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 80 $89.11 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 20 $89.11 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 11 $89.54 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $89.535 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 80 $89.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $89.53 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $89.51 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 11 $89.51 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 60 $89.45 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 20 $89.455 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 40 $89.44 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 40 $89.45 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 10 $89.45 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 20 $89.45 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 20 $89.45 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 20 $89.455 Automatic Execution
 10:20:22 - 28-Sep-26
Unknown* 20 $89.42 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 60 $89.42 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 40 $89.42 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 40 $89.43 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 220 $89.41 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 79 $89.41 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 50 $89.41 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 10 $89.43 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 200 $89.45 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $89.45 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 500 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 18 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 40 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 200 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 14 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 40 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 40 $89.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 20 $89.47 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 98 $89.51 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 40 $89.47 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 12 $89.47 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 40 $89.47 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 6 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 40 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 200 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 60 $89.49 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 8 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 200 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 12 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 60 $89.50 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 60 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Unknown* 100 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 40 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 60 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Buy* 11 $89.50 Automatic Execution
 10:19:09 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 200 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 25 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 20 $89.48 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 14 $89.47 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 300 $89.47 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 200 $89.47 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 400 $89.33 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 400 $89.34 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 25 $89.46 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 400 $89.35 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 1 $89.46 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 6 $89.38 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 11 $89.47 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $89.401 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 40 $89.46 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 50 $89.40 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 20 $89.46 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $89.401 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 25 $89.46 Automatic Execution
 10:18:14 - 28-Sep-26
Buy* 39 $89.42 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 900 $89.48 Automatic Execution
 10:17:43 - 28-Sep-26
Sell* 150 $89.40 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 400 $88.95 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:17:42 - 28-Sep-26
Unknown* 50 $89.405 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 10:17:42 - 28-Sep-26
Unknown* 150 $89.405 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $89.485 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 1 $89.42 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 60 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 50 $89.485 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 10 $89.42 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 16 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 12 $89.42 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 90 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 8 $89.43 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 10 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 6 $88.77 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.55 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.55 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.55 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 83 $88.77 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.55 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 7 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $89.57 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 43 $88.78 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 280 $88.77 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 20 $89.54 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.77 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 10 $88.81 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 6 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 44 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 6 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.81 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 20 $89.58 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 20 $89.58 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 100 $89.56 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 10:50:17 - 28-Sep-26
Buy* 50 $89.56 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 14 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.81 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 400 $89.55 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.82 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 20 $89.55 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $88.82 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 50 $89.55 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 10 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.80 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.81 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.81 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 12 $88.82 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 32 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.80 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 2 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 50 $88.80 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $89.58 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 15 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 12 $88.80 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 20 $89.58 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.80 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 2 $89.58 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 17 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 18 $88.80 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 50 $89.55 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 88 $88.82 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 12 $88.82 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 50 $89.55 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 191 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1,000 $88.82 Automatic Execution
 10:49:17 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.83 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 400 $89.55 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 20 $89.56 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 22 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.84 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 50 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 13 $89.57 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 3 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 7 $89.57 Automatic Execution
 09:50:00 - 28-Sep-26
Unknown* 41 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $88.85 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 20 $89.59 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.82 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 20 $89.59 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 28 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.82 Automatic Execution
 10:49:09 - 28-Sep-26
Unknown* 50 $89.59 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.82 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $89.59 Automatic Execution
 09:49:58 - 28-Sep-26
Unknown* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 40 $89.59 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 50 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 68 $89.58 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 20 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 50 $89.58 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 15 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 8 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 32 $89.58 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 14 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 1 $89.58 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 32 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 20 $89.58 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 36 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 300 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 20 $89.58 Automatic Execution
 09:49:56 - 28-Sep-26
Sell* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.79 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 20 $89.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.77 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 40 $89.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 21 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 25 $88.77 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 46 $89.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 300 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.75 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 54 $89.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 25 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.76 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $89.59 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 100 $88.78 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 24 $89.58 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 100 $88.75 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 151 $89.58 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 2 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.75 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 25 $89.58 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 1 $88.75 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:49:53 - 28-Sep-26
Buy* 25 $89.48 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.75 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 20 $89.57 Automatic Execution
 09:49:53 - 28-Sep-26
Unknown* 50 $89.475 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $88.75 Automatic Execution
 10:47:33 - 28-Sep-26
Unknown* 20 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 10 $88.76 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $89.58 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 200 $88.73 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 50 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.70 Automatic Execution
 10:47:20 - 28-Sep-26
Unknown* 100 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 50 $88.70 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 18 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 12 $88.71 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 20 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 300 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 20 $88.735 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 400 $89.59 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 14 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 20 $88.735 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 20 $89.60 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 20 $88.72 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 40 $89.62 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $89.62 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 45 $89.64 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 50 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 50 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $89.64 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 50 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 50 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $89.65 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $89.65 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 25 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 62 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 55 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $89.47 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 10 $88.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 55 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 50 $88.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 34 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 929 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 12 $88.69 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 37 $89.65 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 930 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 20 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 63 $89.65 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 286 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 110 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.69 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 120 $89.68 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 400 $89.46 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 200 $88.69 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.65 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 500 $89.46 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 200 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.65 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 20 $89.46 Automatic Execution
 10:17:33 - 28-Sep-26
Unknown* 100 $89.17 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 25 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.65 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 200 $89.46 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 12 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.65 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 200 $89.46 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 106 $89.14 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 200 $88.72 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.65 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $89.46 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 194 $89.14 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 400 $88.70 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $89.66 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $89.15 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 18 $88.71 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $89.66 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 100 $89.14 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 400 $88.72 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $89.68 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 18 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 100 $89.13 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 200 $88.73 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $89.68 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 82 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 200 $89.11 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 400 $88.73 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $89.68 Automatic Execution
 09:49:27 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $89.11 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 100 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $89.67 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 50 $89.10 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 200 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $89.63 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 75 $89.10 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 50 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $89.63 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 602 $89.45 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $89.12 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 10 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $89.64 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 80 $89.46 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 60 $89.10 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 300 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $89.65 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 20 $89.46 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 40 $89.10 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $89.65 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 24 $89.44 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 30 $89.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $89.65 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1 $89.44 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 30 $89.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $88.74 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $89.65 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 50 $89.12 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 50 $88.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 14 $89.70 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 75 $89.12 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $88.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 210 $89.72 Automatic Execution
 09:48:56 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 30 $89.12 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 48 $88.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 90 $89.72 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 30 $89.13 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $88.76 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $89.72 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 25 $89.14 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 2 $88.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $89.68 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 30 $89.14 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 20 $88.765 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 6 $89.68 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:21 - 28-Sep-26
Unknown* 16 $89.14 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 1 $88.78 Automatic Execution
 10:47:08 - 28-Sep-26
Sell* 2 $89.78 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 12 $89.14 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 20 $88.78 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 1 $89.78 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 200 $89.43 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 50 $89.11 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 60 $88.78 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 20 $89.78 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 260 $89.43 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 50 $89.11 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 400 $89.78 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 100 $89.11 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 400 $88.77 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $89.81 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 10:17:18 - 28-Sep-26
Unknown* 16 $89.11 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 200 $89.43 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3 $89.10 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $88.78 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 247 $89.82 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 37 $89.10 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 100 $88.78 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $89.82 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 13 $89.10 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 42 $88.79 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 81 $89.82 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 8 $89.44 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 10 $89.10 Automatic Execution
 11:19:53 - 28-Sep-26
Buy* 50 $88.79 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 22 $89.82 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 13 $89.44 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $88.79 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $89.44 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 50 $89.10 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 400 $88.79 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $89.83 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 7 $89.42 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 5 $89.10 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $88.79 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 1 $89.82 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $89.42 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 40 $89.12 Automatic Execution
 11:19:35 - 28-Sep-26
Buy* 1 $88.80 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 24 $89.815 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 1 $89.42 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $89.12 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 20 $88.80 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 40 $89.83 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 100 $89.12 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 400 $88.80 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 25 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 4 $89.41 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 36 $89.12 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 60 $88.80 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 29 $89.42 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 4 $89.12 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 400 $88.81 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 22 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $89.42 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 13 $89.135 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 20 $88.815 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 16 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 11 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 40 $89.145 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 20 $88.815 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $89.88 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 7 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 80 $89.15 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 27 $88.81 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 93 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $89.14 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 20 $88.81 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 199 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 4 $89.145 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 10 $88.80 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 50 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 80 $89.14 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 50 $88.80 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 50 $89.89 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 119 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 20 $89.14 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 20 $88.80 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 25 $89.88 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 82 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 20 $88.805 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 41 $89.88 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 89 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $89.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $88.81 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 22 $89.88 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 421 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $89.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 50 $88.81 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 11 $89.86 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 311 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 20 $89.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $88.81 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 40 $89.85 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 171 $89.40 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 60 $89.12 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 20 $88.81 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 40 $89.83 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 50 $89.41 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 20 $89.12 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 20 $88.815 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 50 $89.80 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 10 $89.41 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 80 $89.11 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 100 $88.81 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 60 $89.38 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 100 $89.12 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 80 $88.81 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $89.80 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 4 $89.39 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 40 $89.11 Automatic Execution
 11:17:37 - 28-Sep-26
Unknown* 20 $88.815 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 20 $89.80 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 11 $89.39 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 1 $89.09 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 50 $88.82 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.81 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 14 $89.39 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 1 $89.10 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 20 $88.82 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.77 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 23 $89.37 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 10 $89.10 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 20 $88.825 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.77 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 16 $89.35 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 54 $89.15 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 20 $88.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.79 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $89.35 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 20 $89.15 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 20 $88.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.79 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 16 $89.35 Automatic Execution
 10:16:10 - 28-Sep-26
Buy* 46 $89.15 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 60 $88.83 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.78 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $89.34 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 10 $89.14 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 20 $88.84 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 20 $89.78 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 1 $89.37 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 100 $89.14 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 20 $88.84 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 100 $89.85 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 250 $89.37 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 63 $89.16 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 80 $88.85 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 200 $89.84 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 28 $89.36 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 20 $88.85 Automatic Execution
 10:46:41 - 28-Sep-26
Unknown* 10 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 28 $89.37 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 100 $89.18 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 20 $88.86 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 50 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $89.37 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $89.18 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 30 $88.87 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 50 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 18 $89.37 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 50 $88.87 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 50 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 30 $88.87 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 54 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 25 $89.39 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 20 $88.87 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 46 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $89.39 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $88.85 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 10 $89.39 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 1 $88.85 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 20 $89.82 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 20 $88.82 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 40 $89.92 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 50 $88.82 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 200 $89.92 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 17 $88.82 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 30 $89.92 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 95 $88.82 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 68 $89.945 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 92 $90.00 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $90.06 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 30 $90.06 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $90.06 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 40 $89.95 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $89.96 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $90.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $89.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $89.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $89.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $89.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $90.06 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $89.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $90.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $90.00 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $89.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $89.99 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $89.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 50 $90.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 60 $90.06 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $89.995 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $89.88 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 65 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $90.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.90 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 16 $89.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $89.76 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $89.88 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $89.88 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 22 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 47 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 8 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $90.00 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $89.98 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 198 $89.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.86 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $89.875 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 589 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 203 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 152 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 322 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 193 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 195 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 323 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 80 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 83 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 42 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 444 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 176 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 182 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 110 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 96 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 155 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $89.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $89.71 Ordinary
 09:22:06 - 28-Sep-26
Buy* 3 $89.71 Ordinary
 09:19:44 - 28-Sep-26
Sell* 3 $89.78 Ordinary
 09:18:12 - 28-Sep-26
Sell* 22 $89.90 Ordinary
 09:15:29 - 28-Sep-26
Sell* 5 $89.80 Ordinary
 09:08:16 - 28-Sep-26
Sell* 2 $89.81 Ordinary
 09:08:16 - 28-Sep-26
Sell* 1 $89.84 Ordinary
 09:04:10 - 28-Sep-26
Sell* 1 $89.85 Ordinary
 09:04:10 - 28-Sep-26
Buy* 11 $90.13 Ordinary
 08:53:27 - 28-Sep-26
Buy* 21 $90.13 Ordinary
 08:53:27 - 28-Sep-26
Buy* 8 $90.13 Ordinary
 08:53:27 - 28-Sep-26
Buy* 12 $90.13 Ordinary
 08:53:27 - 28-Sep-26
Buy* 21 $90.13 Ordinary
 08:53:27 - 28-Sep-26
Buy* 1 $90.00 Ordinary
 08:46:56 - 28-Sep-26
Buy* 3 $90.00 Ordinary
 08:46:56 - 28-Sep-26
Buy* 2 $90.00 Ordinary
 08:46:03 - 28-Sep-26
Buy* 1 $90.00 Ordinary
 08:46:03 - 28-Sep-26
Buy* 30 $89.72 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $89.70 Ordinary
 07:30:02 - 28-Sep-26
Buy* 10 $89.66 Ordinary
 07:29:45 - 28-Sep-26
Buy* 1 $89.62 Ordinary
 07:25:18 - 28-Sep-26
Buy* 10 $89.62 Ordinary
 07:24:42 - 28-Sep-26
Sell* 41 $89.41 Ordinary
 07:12:35 - 28-Sep-26
Sell* 41 $89.44 Ordinary
 07:12:35 - 28-Sep-26
Buy* 1 $89.63 Ordinary
 07:04:58 - 28-Sep-26
Buy* 1 $89.56 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $89.65 Ordinary
 06:43:58 - 28-Sep-26
Buy* 10 $89.59 Ordinary
 06:39:26 - 28-Sep-26
Buy* 10 $89.51 Ordinary
 06:39:14 - 28-Sep-26
Buy* 10 $89.51 Ordinary
 06:39:14 - 28-Sep-26
Buy* 10 $89.455 Ordinary
 06:37:53 - 28-Sep-26
Buy* 10 $89.52 Ordinary
 06:37:53 - 28-Sep-26
Buy* 30 $89.46 Ordinary
 06:11:39 - 28-Sep-26
Buy* 2 $89.65 Ordinary
 05:59:25 - 28-Sep-26
Buy* 1 $89.50 Ordinary
 05:56:16 - 28-Sep-26
Buy* 1 $89.47 Ordinary
 05:56:16 - 28-Sep-26
Buy* 8 $89.40 Ordinary
 05:56:16 - 28-Sep-26
Buy* 4 $89.41 Ordinary
 05:46:34 - 28-Sep-26
Buy* 10 $89.40 Ordinary
 05:46:27 - 28-Sep-26
Buy* 10 $89.37 Ordinary
 05:45:43 - 28-Sep-26
Buy* 1 $89.40 Ordinary
 05:30:25 - 28-Sep-26
Buy* 2 $89.63 Ordinary
 04:38:04 - 28-Sep-26
Buy* 10 $89.55 Ordinary
 04:38:04 - 28-Sep-26
Buy* 1 $89.57 Ordinary
 04:22:23 - 28-Sep-26
Sell* 30 $89.61 Ordinary
 04:11:02 - 28-Sep-26
Sell* 30 $89.63 Ordinary
 04:11:02 - 28-Sep-26
Sell* 49 $89.72 Ordinary
 04:10:59 - 28-Sep-26
Sell* 100 $89.72 Ordinary
 04:10:59 - 28-Sep-26
Sell* 1 $89.72 Ordinary
 04:06:34 - 28-Sep-26
Sell* 1 $89.73 Ordinary
 04:06:20 - 28-Sep-26
Sell* 3 $89.73 Ordinary
 04:06:20 - 28-Sep-26
Sell* 3 $89.73 Ordinary
 04:06:20 - 28-Sep-26
Sell* 11 $89.73 Ordinary
 04:06:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37