| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.46 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 20 | $77.45 | Automatic Execution |
13:28:16 - 22-May-26 |
| Buy* | 10 | $77.45 | Automatic Execution |
13:28:16 - 22-May-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:28:14 - 22-May-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
13:28:14 - 22-May-26 |
| Sell* | 49 | $77.42 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 40 | $77.42 | Automatic Execution |
13:28:14 - 22-May-26 |
| Buy* | 11 | $77.42 | Automatic Execution |
13:28:14 - 22-May-26 |
| Unknown* | 20 | $77.41 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 400 | $77.40 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 6 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 25 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.385 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 10 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 24 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 300 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 3 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 30 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 45 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 400 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 80 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 4 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1,257 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 81 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 119 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 243 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 37 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 363 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 16 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 59 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 25 | $77.38 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 500 | $77.37 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 400 | $77.37 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 10 | $77.36 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 10 | $77.35 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 20 | $77.35 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 400 | $77.35 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 400 | $77.34 | Automatic Execution |
13:28:10 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 500 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 20 | $77.325 | Automatic Execution |
13:28:09 - 22-May-26 |
| Unknown* | 30 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Unknown* | 5 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 5 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 500 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 90 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 400 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
13:28:09 - 22-May-26 |
| Buy* | 400 | $77.32 | Automatic Execution |
13:28:09 - 22-May-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 8 | $77.31 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
13:28:08 - 22-May-26 |
| Sell* | 24 | $77.31 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 10 | $77.30 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 5 | $77.30 | Automatic Execution |
13:28:08 - 22-May-26 |
| Unknown* | 10 | $77.28 | Automatic Execution |
13:28:04 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
13:28:04 - 22-May-26 |
| Buy* | 110 | $77.26 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 390 | $77.26 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 110 | $77.255 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 5 | $77.255 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 50 | $77.25 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 200 | $77.25 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 140 | $77.25 | Automatic Execution |
13:27:58 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
13:27:47 - 22-May-26 |
| Buy* | 80 | $77.25 | Automatic Execution |
13:27:47 - 22-May-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
13:27:45 - 22-May-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
13:27:39 - 22-May-26 |
| Unknown* | 10 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Sell* | 5 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 25 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 125 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 80 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 5 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
13:27:31 - 22-May-26 |
| Buy* | 8 | $77.25 | Automatic Execution |
13:27:25 - 22-May-26 |
| Buy* | 7 | $77.25 | Automatic Execution |
13:27:25 - 22-May-26 |
| Buy* | 6 | $77.25 | Automatic Execution |
13:27:25 - 22-May-26 |
| Buy* | 500 | $77.24 | Automatic Execution |
13:27:23 - 22-May-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
13:27:19 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
13:27:03 - 22-May-26 |
| Unknown* | 1 | $77.245 | Automatic Execution |
13:26:55 - 22-May-26 |
| Unknown* | 23 | $77.245 | Automatic Execution |
13:26:54 - 22-May-26 |
| Unknown* | 20 | $77.245 | Automatic Execution |
13:26:53 - 22-May-26 |
| Unknown* | 3 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Unknown* | 11 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Unknown* | 10 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Buy* | 9 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Buy* | 10 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Buy* | 11 | $77.24 | Automatic Execution |
13:26:51 - 22-May-26 |
| Unknown* | 10 | $77.24 | Automatic Execution |
13:26:39 - 22-May-26 |
| Unknown* | 75 | $77.245 | Automatic Execution |
13:26:30 - 22-May-26 |
| Unknown* | 20 | $77.24 | Automatic Execution |
13:26:29 - 22-May-26 |
| Unknown* | 5 | $77.24 | Automatic Execution |
13:26:29 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
13:26:28 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
13:26:28 - 22-May-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
13:26:23 - 22-May-26 |
| Buy* | 400 | $77.23 | Automatic Execution |
13:26:23 - 22-May-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:26:23 - 22-May-26 |
| Unknown* | 100 | $77.225 | Automatic Execution |
13:26:19 - 22-May-26 |
| Unknown* | 60 | $77.225 | Automatic Execution |
13:26:01 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
13:25:40 - 22-May-26 |
| Buy* | 28 | $77.20 | Automatic Execution |
13:25:40 - 22-May-26 |
| Unknown* | 60 | $77.19 | Automatic Execution |
13:25:37 - 22-May-26 |
| Buy* | 500 | $77.19 | Automatic Execution |
13:25:37 - 22-May-26 |
| Unknown* | 4 | $77.185 | Automatic Execution |
13:25:35 - 22-May-26 |
| Unknown* | 10 | $77.19 | Automatic Execution |
13:25:10 - 22-May-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
13:25:10 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
13:25:00 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
13:25:00 - 22-May-26 |
| Sell* | 3 | $77.18 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 500 | $77.18 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 417 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 3 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 80 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 20 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 65 | $77.16 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 35 | $77.16 | Automatic Execution |
13:24:59 - 22-May-26 |
| Buy* | 70 | $77.15 | Automatic Execution |
13:24:41 - 22-May-26 |
| Buy* | 500 | $77.15 | Automatic Execution |
13:24:41 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:24:41 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:24:41 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:24:41 - 22-May-26 |
| Unknown* | 20 | $77.13 | Automatic Execution |
13:24:15 - 22-May-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
13:24:05 - 22-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
13:24:05 - 22-May-26 |
| Unknown* | 3 | $77.13 | Automatic Execution |
13:24:04 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
13:23:58 - 22-May-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
13:23:58 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
13:23:58 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 8 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 5 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 24 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:23:56 - 22-May-26 |
| Buy* | 300 | $77.16 | Automatic Execution |
13:23:52 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:23:52 - 22-May-26 |
| Buy* | 60 | $77.15 | Automatic Execution |
13:23:52 - 22-May-26 |
| Buy* | 24 | $77.15 | Automatic Execution |
13:23:52 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:23:52 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:23:51 - 22-May-26 |
| Buy* | 500 | $77.14 | Automatic Execution |
13:23:51 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
13:23:48 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
13:23:48 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
13:23:45 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
13:23:45 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
13:23:37 - 22-May-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
13:23:34 - 22-May-26 |
| Sell* | 3 | $77.12 | Automatic Execution |
13:23:34 - 22-May-26 |
| Sell* | 17 | $77.12 | Automatic Execution |
13:23:34 - 22-May-26 |
| Sell* | 26 | $77.12 | Automatic Execution |
13:23:34 - 22-May-26 |
| Buy* | 18 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 12 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Unknown* | 19 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
13:23:30 - 22-May-26 |
| Sell* | 12 | $77.14 | Automatic Execution |
13:23:23 - 22-May-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
13:23:23 - 22-May-26 |
| Buy* | 4 | $77.15 | Automatic Execution |
13:23:20 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:23:20 - 22-May-26 |
| Buy* | 115 | $77.165 | Automatic Execution |
13:23:14 - 22-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
13:23:03 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
13:23:03 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
13:23:03 - 22-May-26 |
| Unknown* | 65 | $77.18 | Automatic Execution |
13:22:52 - 22-May-26 |
| Sell* | 35 | $77.18 | Automatic Execution |
13:22:52 - 22-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
13:22:33 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
13:22:19 - 22-May-26 |
| Unknown* | 20 | $77.17 | Automatic Execution |
13:22:17 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
13:22:13 - 22-May-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
13:22:08 - 22-May-26 |
| Sell* | 8 | $77.16 | Automatic Execution |
13:21:59 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:21:29 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:21:29 - 22-May-26 |
| Buy* | 35 | $77.15 | Automatic Execution |
13:21:28 - 22-May-26 |
| Sell* | 8 | $77.14 | Automatic Execution |
13:21:22 - 22-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
13:21:20 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
13:21:20 - 22-May-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Buy* | 23 | $77.17 | Automatic Execution |
13:21:19 - 22-May-26 |
| Unknown* | 24 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Sell* | 60 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Sell* | 24 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
13:21:19 - 22-May-26 |
| Unknown* | 6 | $77.18 | Automatic Execution |
13:21:08 - 22-May-26 |
| Sell* | 24 | $77.18 | Automatic Execution |
13:21:08 - 22-May-26 |
| Sell* | 23 | $77.18 | Automatic Execution |
13:21:08 - 22-May-26 |
| Sell* | 6 | $77.18 | Automatic Execution |
13:21:08 - 22-May-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:21:07 - 22-May-26 |
| Sell* | 8 | $77.19 | Automatic Execution |
13:21:00 - 22-May-26 |
| Unknown* | 1 | $77.20 | Automatic Execution |
13:20:57 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
13:20:57 - 22-May-26 |
| Buy* | 500 | $77.18 | Automatic Execution |
13:20:46 - 22-May-26 |
| Sell* | 8 | $77.18 | Automatic Execution |
13:20:41 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
13:20:41 - 22-May-26 |
| Sell* | 24 | $77.18 | Automatic Execution |
13:20:41 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:41 - 22-May-26 |
| Unknown* | 100 | $77.185 | Automatic Execution |
13:20:27 - 22-May-26 |
| Unknown* | 100 | $77.185 | Automatic Execution |
13:20:26 - 22-May-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
13:20:22 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
13:20:22 - 22-May-26 |
| Buy* | 500 | $77.16 | Automatic Execution |
13:20:22 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
13:20:22 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:20:19 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
13:20:19 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
13:20:19 - 22-May-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
13:20:19 - 22-May-26 |
| Unknown* | 20 | $77.17 | Automatic Execution |
13:20:19 - 22-May-26 |
| Sell* | 88 | $77.17 | Automatic Execution |
13:20:17 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
13:20:17 - 22-May-26 |
| Unknown* | 50 | $77.17 | Automatic Execution |
13:20:17 - 22-May-26 |
| Unknown* | 4 | $77.17 | Automatic Execution |
13:20:17 - 22-May-26 |
| Buy* | 100 | $77.175 | Automatic Execution |
13:20:17 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
13:20:17 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
13:20:12 - 22-May-26 |
| Buy* | 40 | $77.19 | Automatic Execution |
13:20:12 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
13:20:11 - 22-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 87 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 11 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 12 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 87 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 99 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 1 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 10 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
13:20:09 - 22-May-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 100 | $77.18 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 20 | $77.18 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 500 | $77.17 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
13:20:07 - 22-May-26 |
| Unknown* | 100 | $77.155 | Automatic Execution |
13:20:07 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 24 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 24 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 48 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Unknown* | 15 | $77.14 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:06 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:06 - 22-May-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 80 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 24 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 12 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 8 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 46 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 4 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 6 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 6 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 400 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 400 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 400 | $77.13 | Automatic Execution |
13:20:05 - 22-May-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
13:20:04 - 22-May-26 |
| Unknown* | 10 | $77.11 | Automatic Execution |
13:20:04 - 22-May-26 |
| Unknown* | 10 | $77.11 | Automatic Execution |
13:20:04 - 22-May-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
13:20:03 - 22-May-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
13:20:03 - 22-May-26 |
| Sell* | 100 | $77.105 | Automatic Execution |
13:20:02 - 22-May-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 20 | $77.06 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
13:20:00 - 22-May-26 |
| Unknown* | 10 | $77.09 | Automatic Execution |
13:20:01 - 22-May-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
13:20:01 - 22-May-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 6 | $77.08 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 200 | $77.11 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 24 | $77.12 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 80 | $77.09 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 20 | $77.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 10 | $77.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 20 | $77.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 6 | $77.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 10 | $77.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 26 | $77.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 6 | $77.19 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 200 | $77.20 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $77.225 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 24 | $77.22 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $77.225 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 14 | $77.22 | Automatic Execution |
13:19:57 - 22-May-26 |
| Unknown* | 70 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 449 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Unknown* | 51 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 6 | $77.20 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 6 | $77.21 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 5 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 40 | $77.23 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 60 | $77.23 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 8 | $77.24 | Automatic Execution |
13:19:48 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
13:19:47 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
13:19:47 - 22-May-26 |
| Buy* | 6 | $77.25 | Automatic Execution |
13:19:46 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
13:19:46 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
13:19:46 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
13:19:46 - 22-May-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
13:19:46 - 22-May-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
13:19:41 - 22-May-26 |
| Unknown* | 10 | $77.23 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 80 | $77.23 | Automatic Execution |
13:19:37 - 22-May-26 |
| Buy* | 500 | $77.23 | Automatic Execution |
13:19:37 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
13:19:21 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
13:19:21 - 22-May-26 |
| Sell* | 34 | $77.23 | Automatic Execution |
13:19:15 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
13:19:07 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
13:19:07 - 22-May-26 |
| Buy* | 70 | $77.22 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 500 | $77.22 | Automatic Execution |
13:19:03 - 22-May-26 |
| Unknown* | 1 | $77.21 | Automatic Execution |
13:18:57 - 22-May-26 |
| Buy* | 60 | $77.21 | Automatic Execution |
13:18:57 - 22-May-26 |
| Buy* | 500 | $77.21 | Automatic Execution |
13:18:57 - 22-May-26 |
| Buy* | 4 | $77.21 | Automatic Execution |
13:18:57 - 22-May-26 |
| Unknown* | 4 | $77.21 | Automatic Execution |
13:18:50 - 22-May-26 |
| Unknown* | 1 | $77.21 | Automatic Execution |
13:18:50 - 22-May-26 |
| Unknown* | 1 | $77.21 | Automatic Execution |
13:18:50 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:50 - 22-May-26 |
| Sell* | 15 | $77.21 | Automatic Execution |
13:18:50 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 10 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 5 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 4 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 300 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Unknown* | 115 | $77.215 | Automatic Execution |
13:18:47 - 22-May-26 |
| Unknown* | 385 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 15 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
13:18:47 - 22-May-26 |
| Unknown* | 4 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 1 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 6 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 33 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 19 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 19 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 81 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 7 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 33 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 80 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 33 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 12 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 61 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 33 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 300 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 7 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 8 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 12 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 8 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 200 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 40 | $77.205 | Automatic Execution |
13:18:45 - 22-May-26 |
| Unknown* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 170 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 500 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 9 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 59 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 43 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 57 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 41 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 59 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 400 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 60 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 59 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 57 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 80 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 80 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 9 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 195 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 180 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 57 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 285 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 95 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 90 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 57 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 12 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 92 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 608 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 16 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 4 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Buy* | 70 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 60 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 6 | $77.19 | Automatic Execution |
13:18:45 - 22-May-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
13:18:39 - 22-May-26 |
| Sell* | 46 | $77.20 | Automatic Execution |
13:18:39 - 22-May-26 |
| Sell* | 14 | $77.20 | Automatic Execution |
13:18:39 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:18:37 - 22-May-26 |
| Sell* | 13 | $77.22 | Automatic Execution |
13:18:36 - 22-May-26 |
| Sell* | 42 | $77.22 | Automatic Execution |
13:18:36 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
13:18:35 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
13:18:35 - 22-May-26 |
| Buy* | 60 | $77.22 | Automatic Execution |
13:18:34 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 400 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Unknown* | 3 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 400 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 7 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Unknown* | 20 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Unknown* | 6 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Unknown* | 51 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Sell* | 29 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Sell* | 37 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Sell* | 33 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Unknown* | 8 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 82 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 8 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 4 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 6 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 91 | $77.22 | Automatic Execution |
13:18:23 - 22-May-26 |
| Buy* | 60 | $77.21 | Automatic Execution |
13:18:20 - 22-May-26 |
| Buy* | 500 | $77.21 | Automatic Execution |
13:18:20 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
13:18:04 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
13:18:04 - 22-May-26 |
| Unknown* | 10 | $77.19 | Automatic Execution |
13:17:38 - 22-May-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
13:17:38 - 22-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
13:17:34 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
13:17:33 - 22-May-26 |
| Buy* | 30 | $77.20 | Automatic Execution |
13:17:32 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
13:17:32 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
13:17:13 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
13:17:13 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
13:17:12 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:17:07 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
13:17:07 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
13:17:06 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
13:17:06 - 22-May-26 |
| Unknown* | 10 | $77.21 | Automatic Execution |
13:16:50 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
13:16:50 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
13:16:35 - 22-May-26 |
| Unknown* | 6 | $77.21 | Automatic Execution |
13:16:33 - 22-May-26 |
| Unknown* | 36 | $77.205 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 7 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Unknown* | 10 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Unknown* | 20 | $77.20 | Automatic Execution |
13:16:29 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
13:16:16 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
13:16:09 - 22-May-26 |
| Buy* | 500 | $77.19 | Automatic Execution |
13:16:08 - 22-May-26 |
| Unknown* | 20 | $77.21 | Automatic Execution |
13:15:48 - 22-May-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
12:59:58 - 22-May-26 |
| Buy* | 500 | $77.13 | Automatic Execution |
12:59:58 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:59:34 - 22-May-26 |
| Buy* | 500 | $77.12 | Automatic Execution |
12:59:34 - 22-May-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
12:59:34 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:59:28 - 22-May-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
12:59:28 - 22-May-26 |
| Unknown* | 10 | $77.13 | Automatic Execution |
12:59:27 - 22-May-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
12:59:27 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:59:25 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:59:25 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:59:19 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
12:59:19 - 22-May-26 |
| Buy* | 500 | $77.14 | Automatic Execution |
12:59:18 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:59:12 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:59:12 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:58:57 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:58:57 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
12:58:50 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
12:58:50 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
12:58:44 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
12:58:44 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:58:41 - 22-May-26 |
| Buy* | 7 | $77.16 | Automatic Execution |
12:58:41 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:58:18 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:58:18 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:58:17 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:58:17 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:58:04 - 22-May-26 |
| Unknown* | 10 | $77.16 | Automatic Execution |
12:58:01 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
12:58:01 - 22-May-26 |
| Unknown* | 10 | $77.15 | Automatic Execution |
12:57:59 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:57:59 - 22-May-26 |
| Buy* | 14 | $77.15 | Automatic Execution |
12:57:46 - 22-May-26 |
| Unknown* | 10 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Unknown* | 10 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 2 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Buy* | 15 | $77.16 | Automatic Execution |
12:57:45 - 22-May-26 |
| Buy* | 5 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:57:45 - 22-May-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:57:24 - 22-May-26 |
| Unknown* | 100 | $77.14 | Automatic Execution |
12:57:20 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 50 | $77.14 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 6 | $77.13 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:57:07 - 22-May-26 |
| Unknown* | 6 | $77.11 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 15 | $77.13 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:57:01 - 22-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:57:00 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
12:56:51 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:56:39 - 22-May-26 |
| Sell* | 26 | $77.13 | Automatic Execution |
12:56:23 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:56:22 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:56:22 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
12:56:15 - 22-May-26 |
| Sell* | 5 | $77.16 | Automatic Execution |
12:56:13 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:56:07 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:56:07 - 22-May-26 |
| Unknown* | 2 | $77.16 | Automatic Execution |
12:56:06 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
12:55:59 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:55:59 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 8 | $77.15 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $77.15 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 80 | $77.16 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
12:55:33 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 70 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 30 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 6 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 19 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 20 | $77.15 | Automatic Execution |
12:55:30 - 22-May-26 |
| Buy* | 10 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 17 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 13 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Unknown* | 57 | $77.15 | Automatic Execution |
12:55:29 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:55:24 - 22-May-26 |
| Buy* | 60 | $77.14 | Automatic Execution |
12:55:24 - 22-May-26 |
| Buy* | 220 | $77.14 | Automatic Execution |
12:55:24 - 22-May-26 |
| Buy* | 280 | $77.14 | Automatic Execution |
12:55:24 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:55:24 - 22-May-26 |
| Unknown* | 4 | $77.13 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 48 | $77.14 | Automatic Execution |
12:55:17 - 22-May-26 |
| Unknown* | 2 | $77.14 | Automatic Execution |
12:55:17 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:55:17 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 4 | $77.14 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:55:16 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:55:16 - 22-May-26 |
| Unknown* | 10 | $77.13 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 20 | $77.13 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:55:01 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:54:41 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
12:54:39 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:54:39 - 22-May-26 |
| Unknown* | 20 | $77.14 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
12:54:26 - 22-May-26 |
| Unknown* | 50 | $77.12 | Automatic Execution |
12:54:24 - 22-May-26 |
| Unknown* | 2 | $77.12 | Automatic Execution |
12:54:24 - 22-May-26 |
| Unknown* | 2 | $77.12 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:53:52 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:53:52 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
12:53:52 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:53:36 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:53:31 - 22-May-26 |
| Unknown* | 6 | $77.12 | Automatic Execution |
12:53:30 - 22-May-26 |
| Unknown* | 23 | $77.11 | Automatic Execution |
12:53:25 - 22-May-26 |
| Unknown* | 6 | $77.11 | Automatic Execution |
12:53:25 - 22-May-26 |
| Unknown* | 31 | $77.11 | Automatic Execution |
12:53:25 - 22-May-26 |
| Buy* | 98 | $77.11 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 2 | $77.11 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:53:06 - 22-May-26 |
| Unknown* | 10 | $77.10 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 10 | $77.10 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 10 | $77.10 | Automatic Execution |
12:53:05 - 22-May-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
12:53:05 - 22-May-26 |
| Unknown* | 2 | $77.09 | Automatic Execution |
12:52:57 - 22-May-26 |
| Unknown* | 23 | $77.09 | Automatic Execution |
12:52:57 - 22-May-26 |
| Buy* | 13 | $77.09 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 14 | $77.09 | Automatic Execution |
12:52:54 - 22-May-26 |
| Buy* | 115 | $77.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 20 | $77.07 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 40 | $77.08 | Automatic Execution |
12:52:47 - 22-May-26 |
| Unknown* | 40 | $77.08 | Automatic Execution |
12:52:13 - 22-May-26 |
| Sell* | 200 | $77.08 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
12:52:08 - 22-May-26 |
| Sell* | 10 | $77.08 | Automatic Execution |
12:52:08 - 22-May-26 |
| Unknown* | 68 | $77.09 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 12 | $77.09 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
12:51:59 - 22-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
12:51:59 - 22-May-26 |
| Unknown* | 100 | $77.095 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 10 | $77.09 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
12:51:49 - 22-May-26 |
| Unknown* | 10 | $77.10 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
12:51:43 - 22-May-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
12:51:32 - 22-May-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
12:51:03 - 22-May-26 |
| Sell* | 40 | $77.09 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 26 | $77.08 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 14 | $77.08 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 26 | $77.08 | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 14 | $77.08 | Automatic Execution |
12:50:24 - 22-May-26 |
| Unknown* | 100 | $77.09 | Automatic Execution |
12:50:11 - 22-May-26 |
| Unknown* | 10 | $77.08 | Automatic Execution |
12:50:02 - 22-May-26 |
| Buy* | 20 | $77.08 | Automatic Execution |
12:50:02 - 22-May-26 |
| Buy* | 4 | $77.09 | Automatic Execution |
12:49:53 - 22-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
12:49:47 - 22-May-26 |
| Buy* | 4 | $77.09 | Automatic Execution |
12:49:47 - 22-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:49:47 - 22-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:49:47 - 22-May-26 |
| Buy* | 10 | $77.08 | Automatic Execution |
12:49:46 - 22-May-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Sell* | 4 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 80 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 50 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 20 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 6 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Buy* | 100 | $77.10 | Automatic Execution |
12:49:30 - 22-May-26 |
| Unknown* | 10 | $77.09 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 10 | $77.09 | Automatic Execution |
12:49:10 - 22-May-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
12:49:10 - 22-May-26 |
| Unknown* | 20 | $77.09 | Automatic Execution |
12:49:02 - 22-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
12:49:02 - 22-May-26 |
| Sell* | 5 | $77.10 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 15 | $77.10 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:48:50 - 22-May-26 |
| Buy* | 20 | $77.11 | Automatic Execution |
12:48:48 - 22-May-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 9 | $77.11 | Automatic Execution |
12:48:46 - 22-May-26 |
| Sell* | 51 | $77.11 | Automatic Execution |
12:48:46 - 22-May-26 |
| Buy* | 60 | $77.135 | Automatic Execution |
12:48:39 - 22-May-26 |
| Unknown* | 10 | $77.13 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 20 | $77.13 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
12:48:30 - 22-May-26 |
| Buy* | 10 | $77.12 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
12:48:29 - 22-May-26 |
| Unknown* | 1 | $77.14 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
12:47:41 - 22-May-26 |
| Unknown* | 20 | $77.16 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 12 | $77.16 | Automatic Execution |
12:47:24 - 22-May-26 |
| Sell* | 8 | $77.17 | Automatic Execution |
12:47:15 - 22-May-26 |
| Buy* | 2 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
12:47:11 - 22-May-26 |
| Buy* | 20 | $77.16 | Automatic Execution |
12:47:07 - 22-May-26 |
| Unknown* | 10 | $77.16 | Automatic Execution |
12:47:05 - 22-May-26 |
| Unknown* | 100 | $77.16 | Automatic Execution |
12:46:53 - 22-May-26 |
| Unknown* | 4 | $77.16 | Automatic Execution |
12:46:53 - 22-May-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:46:50 - 22-May-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 10 | $77.14 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $77.12 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 3 | $77.13 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 77 | $77.13 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 71 | $77.13 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 20 | $77.13 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
12:46:36 - 22-May-26 |
| Buy* | 20 | $77.14 | Automatic Execution |
12:46:36 - 22-May-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 100 | $77.16 | Automatic Execution |
12:46:28 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
12:46:27 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
12:46:25 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 32 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 57 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 4 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 53 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 56 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 60 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
12:46:17 - 22-May-26 |
| Unknown* | 10 | $77.17 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
12:46:13 - 22-May-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
12:46:11 - 22-May-26 |
| Sell* | 1 | $77.15 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 50 | $77.13 | Automatic Execution |
12:45:39 - 22-May-26 |
| Buy* | 9 | $76.96 | Automatic Execution |
12:28:31 - 22-May-26 |
| Unknown* | 3 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 2 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 3 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 5 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 3 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 4 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 100 | $76.96 | Automatic Execution |
12:28:30 - 22-May-26 |
| Unknown* | 7 | $76.95 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $76.95 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 6 | $76.93 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 500 | $76.92 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 9 | $76.94 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 70 | $76.93 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 468 | $76.93 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 32 | $76.93 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
12:27:29 - 22-May-26 |
| Buy* | 60 | $76.91 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 10 | $76.91 | Automatic Execution |
12:27:24 - 22-May-26 |
| Unknown* | 17 | $76.91 | Automatic Execution |
12:27:24 - 22-May-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
12:27:24 - 22-May-26 |
| Unknown* | 27 | $76.91 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 500 | $76.90 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 18 | $76.90 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 19 | $76.87 | Automatic Execution |
12:26:46 - 22-May-26 |
| Unknown* | 20 | $76.87 | Automatic Execution |
12:26:34 - 22-May-26 |
| Buy* | 7 | $76.87 | Automatic Execution |
12:26:32 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
12:26:32 - 22-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
12:26:32 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
12:26:19 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
12:26:19 - 22-May-26 |
| Sell* | 15 | $76.88 | Automatic Execution |
12:26:18 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
12:26:11 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
12:26:03 - 22-May-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
12:25:55 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
12:25:55 - 22-May-26 |
| Unknown* | 5 | $76.84 | Automatic Execution |
12:25:49 - 22-May-26 |
| Unknown* | 10 | $76.83 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
12:25:40 - 22-May-26 |
| Buy* | 20 | $76.82 | Automatic Execution |
12:25:40 - 22-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
12:25:40 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 115 | $76.815 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 15 | $76.82 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 100 | $76.82 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
12:25:26 - 22-May-26 |
| Buy* | 6 | $76.82 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 20 | $76.82 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 20 | $76.82 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
12:25:25 - 22-May-26 |
| Unknown* | 10 | $76.84 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 70 | $76.84 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 30 | $76.84 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 1 | $76.83 | Automatic Execution |
12:25:11 - 22-May-26 |
| Unknown* | 1 | $76.81 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 6 | $76.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Buy* | 30 | $76.825 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 6 | $76.87 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:23:59 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:23:59 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
12:23:30 - 22-May-26 |
| Sell* | 20 | $76.86 | Automatic Execution |
12:23:29 - 22-May-26 |
| Unknown* | 80 | $76.86 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 7 | $76.87 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
12:23:22 - 22-May-26 |
| Buy* | 6 | $76.88 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 6 | $76.88 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Unknown* | 1 | $76.89 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 12 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 52 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 13 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:22:56 - 22-May-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
12:22:48 - 22-May-26 |
| Unknown* | 10 | $76.93 | Automatic Execution |
12:22:48 - 22-May-26 |
| Unknown* | 10 | $76.93 | Automatic Execution |
12:22:48 - 22-May-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
12:22:26 - 22-May-26 |
| Sell* | 80 | $76.94 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
12:22:14 - 22-May-26 |
| Unknown* | 10 | $76.95 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 10 | $76.94 | Automatic Execution |
12:21:53 - 22-May-26 |
| Buy* | 115 | $76.95 | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
12:21:19 - 22-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
12:21:17 - 22-May-26 |
| Unknown* | 100 | $76.93 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 13 | $76.93 | Automatic Execution |
12:20:48 - 22-May-26 |
| Unknown* | 8 | $76.91 | Automatic Execution |
12:20:45 - 22-May-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
12:20:45 - 22-May-26 |
| Unknown* | 11 | $76.90 | Automatic Execution |
12:20:41 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
12:20:34 - 22-May-26 |
| Buy* | 7 | $76.92 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 6 | $76.92 | Automatic Execution |
12:20:33 - 22-May-26 |
| Buy* | 14 | $76.92 | Automatic Execution |
12:20:33 - 22-May-26 |
| Sell* | 4 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 52 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 48 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 18 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
12:20:19 - 22-May-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
12:20:11 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
12:20:03 - 22-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
12:20:00 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 60 | $76.86 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 10 | $76.86 | Automatic Execution |
12:19:55 - 22-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
12:19:55 - 22-May-26 |
| Unknown* | 9 | $76.85 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 8 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 8 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 8 | $76.85 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 6 | $76.86 | Automatic Execution |
12:19:52 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
12:19:50 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
12:19:38 - 22-May-26 |
| Sell* | 6 | $76.89 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 14 | $76.93 | Automatic Execution |
12:19:15 - 22-May-26 |
| Unknown* | 20 | $76.94 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 332 | $76.93 | Automatic Execution |
12:18:36 - 22-May-26 |
| Unknown* | 20 | $76.92 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 19 | $76.93 | Automatic Execution |
12:18:31 - 22-May-26 |
| Unknown* | 13 | $76.96 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 5 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 10 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
12:18:10 - 22-May-26 |
| Unknown* | 1 | $76.97 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
12:18:05 - 22-May-26 |
| Unknown* | 10 | $76.98 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 11 | $76.98 | Automatic Execution |
12:17:56 - 22-May-26 |
| Unknown* | 10 | $76.97 | Automatic Execution |
12:17:47 - 22-May-26 |
| Unknown* | 6 | $76.97 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 20 | $76.97 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 500 | $76.97 | Automatic Execution |
12:17:47 - 22-May-26 |
| Unknown* | 10 | $76.96 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 20 | $76.96 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 10 | $77.03 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
12:17:15 - 22-May-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
12:16:45 - 22-May-26 |
| Unknown* | 10 | $77.03 | Automatic Execution |
12:16:33 - 22-May-26 |
| Unknown* | 10 | $77.03 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
12:16:33 - 22-May-26 |
| Buy* | 8 | $77.00 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $77.00 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 10 | $76.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 2 | $76.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 9 | $76.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 9 | $76.99 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 20 | $76.97 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 4 | $77.00 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 20 | $76.98 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 95 | $76.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $76.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 6 | $76.98 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 20 | $77.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $77.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $77.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $77.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $77.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $77.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $77.02 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 80 | $77.03 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 8 | $77.04 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 10 | $77.05 | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
12:15:48 - 22-May-26 |
| Buy* | 10 | $77.05 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 87 | $77.05 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 10 | $77.05 | Automatic Execution |
12:15:46 - 22-May-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 20 | $77.03 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 6 | $76.89 | Automatic Execution |
11:58:15 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:58:09 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:58:06 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
11:57:50 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:57:49 - 22-May-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
11:57:49 - 22-May-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 20 | $76.91 | Automatic Execution |
11:57:21 - 22-May-26 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 80 | $76.95 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 3 | $76.94 | Automatic Execution |
11:56:51 - 22-May-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 20 | $76.92 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 6 | $76.91 | Automatic Execution |
11:56:31 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
11:56:23 - 22-May-26 |
| Unknown* | 15 | $76.90 | Automatic Execution |
11:56:09 - 22-May-26 |
| Unknown* | 10 | $76.90 | Automatic Execution |
11:56:07 - 22-May-26 |
| Unknown* | 20 | $76.90 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 4 | $76.89 | Automatic Execution |
11:55:58 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:55:46 - 22-May-26 |
| Unknown* | 10 | $76.88 | Automatic Execution |
11:55:44 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 81 | $76.90 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 19 | $76.90 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 8 | $76.92 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 62 | $76.92 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 5 | $76.93 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 80 | $76.94 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 51 | $76.94 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 10 | $76.94 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
11:55:15 - 22-May-26 |
| Unknown* | 10 | $76.94 | Automatic Execution |
11:55:06 - 22-May-26 |
| Unknown* | 1 | $76.94 | Automatic Execution |
11:55:06 - 22-May-26 |
| Buy* | 19 | $76.94 | Automatic Execution |
11:55:06 - 22-May-26 |
| Sell* | 5 | $76.94 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 20 | $76.95 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
11:54:35 - 22-May-26 |
| Buy* | 40 | $76.93 | Automatic Execution |
11:54:35 - 22-May-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
11:54:13 - 22-May-26 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 51 | $76.91 | Automatic Execution |
11:53:56 - 22-May-26 |
| Buy* | 9 | $76.91 | Automatic Execution |
11:53:56 - 22-May-26 |
| Unknown* | 20 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 4 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 5 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 5 | $76.93 | Automatic Execution |
11:53:25 - 22-May-26 |
| Unknown* | 20 | $76.92 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 20 | $76.92 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
11:53:19 - 22-May-26 |
| Unknown* | 10 | $76.94 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 20 | $76.93 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 10 | $76.93 | Automatic Execution |
11:53:13 - 22-May-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
11:53:02 - 22-May-26 |
| Unknown* | 32 | $76.91 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:52:45 - 22-May-26 |
| Unknown* | 20 | $76.89 | Automatic Execution |
11:52:45 - 22-May-26 |
| Buy* | 60 | $76.885 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 80 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:52:09 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 22 | $76.895 | Automatic Execution |
11:51:47 - 22-May-26 |
| Sell* | 30 | $76.895 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:51:41 - 22-May-26 |
| Unknown* | 3 | $76.90 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:51:13 - 22-May-26 |
| Sell* | 24 | $76.895 | Automatic Execution |
11:51:13 - 22-May-26 |
| Unknown* | 10 | $76.88 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 14 | $76.89 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 3 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 20 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 1 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:50:53 - 22-May-26 |
| Unknown* | 7 | $76.89 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 5 | $76.87 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 45 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 13 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 44 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 48 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:43 - 22-May-26 |
| Unknown* | 100 | $76.875 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 10 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:50:42 - 22-May-26 |
| Unknown* | 2 | $76.89 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:50:28 - 22-May-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
11:50:28 - 22-May-26 |
| Unknown* | 60 | $76.90 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 115 | $76.895 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 12 | $76.895 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 103 | $76.90 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $76.885 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:50:06 - 22-May-26 |
| Unknown* | 14 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 15 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 92 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 6 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:50:05 - 22-May-26 |
| Unknown* | 100 | $76.875 | Automatic Execution |
11:50:02 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:50:01 - 22-May-26 |
| Unknown* | 2 | $76.88 | Automatic Execution |
11:50:00 - 22-May-26 |
| Unknown* | 18 | $76.88 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 16 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
11:49:57 - 22-May-26 |
| Sell* | 103 | $76.895 | Automatic Execution |
11:49:56 - 22-May-26 |
| Unknown* | 12 | $76.89 | Automatic Execution |
11:49:56 - 22-May-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 3 | $76.90 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
11:49:47 - 22-May-26 |
| Unknown* | 10 | $76.94 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
11:49:43 - 22-May-26 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:49:12 - 22-May-26 |
| Unknown* | 10 | $76.92 | Automatic Execution |
11:49:12 - 22-May-26 |
| Buy* | 60 | $76.91 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 80 | $76.90 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 17 | $76.90 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 3 | $76.90 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 5 | $76.91 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 70 | $76.90 | Automatic Execution |
11:48:14 - 22-May-26 |
| Unknown* | 10 | $76.90 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:48:10 - 22-May-26 |
| Unknown* | 10 | $76.90 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:48:07 - 22-May-26 |
| Unknown* | 10 | $76.90 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:47:59 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 3 | $76.90 | Automatic Execution |
11:47:42 - 22-May-26 |
| Unknown* | 2 | $76.89 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:47:23 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:47:23 - 22-May-26 |
| Unknown* | 10 | $76.88 | Automatic Execution |
11:47:19 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:47:19 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:47:03 - 22-May-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
11:46:44 - 22-May-26 |
| Unknown* | 10 | $76.91 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 1 | $76.91 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 100 | $76.91 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 15 | $76.91 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $76.91 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:46:20 - 22-May-26 |
| Unknown* | 10 | $76.89 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 10 | $76.90 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
11:46:10 - 22-May-26 |
| Sell* | 20 | $76.90 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
11:45:39 - 22-May-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
11:45:39 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 55 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
11:45:35 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 19 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 22 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 42 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 22 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 9 | $77.23 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 17 | $77.23 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 14 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 14 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 10 | $77.24 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $77.23 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 17 | $77.30 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 7 | $77.27 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 17 | $77.27 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 30 | $77.28 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 13 | $76.78 | Automatic Execution |
11:26:20 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.78 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
11:26:19 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 3 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 36 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 5 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 20 | $76.80 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 18 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 98 | $76.80 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 14 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
11:26:04 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 500 | $76.79 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 60 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 25 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Unknown* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 2 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Unknown* | 20 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Unknown* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 1 | $76.79 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 7 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.78 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 18 | $76.75 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 10 | $76.74 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 17 | $76.73 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
11:25:10 - 22-May-26 |
| Buy* | 10 | $77.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 19 | $76.73 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 9 | $77.27 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 72 | $77.27 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 53 | $77.27 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 62 | $77.27 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:24:44 - 22-May-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
09:32:04 - 22-May-26 |
| Unknown* | 20 | $76.80 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
11:24:31 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
11:24:28 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 423 | $76.84 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 77 | $76.84 | Automatic Execution |
11:24:19 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 11 | $76.83 | Automatic Execution |
11:24:13 - 22-May-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:32:02 - 22-May-26 |
| Buy* | 9 | $76.83 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 3 | $76.82 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
09:32:01 - 22-May-26 |
| Unknown* | 10 | $76.83 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:01 - 22-May-26 |
| Unknown* | 20 | $76.83 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 3 | $76.83 | Automatic Execution |
11:24:12 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 10 | $76.82 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 28 | $77.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 10 | $76.81 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 27 | $77.25 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 10 | $76.81 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:32:00 - 22-May-26 |
| Buy* | 60 | $76.79 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $76.78 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 155 | $77.17 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 98 | $76.78 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 98 | $76.78 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
11:23:48 - 22-May-26 |
| Sell* | 20 | $77.19 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 100 | $76.775 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 100 | $76.785 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 18 | $77.23 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 26 | $76.80 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 155 | $77.23 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 11 | $76.84 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 175 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 60 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 14 | $76.84 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 155 | $77.22 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 10 | $76.84 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:23:08 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
11:22:58 - 22-May-26 |
| Unknown* | 20 | $77.25 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 100 | $76.84 | Automatic Execution |
11:22:58 - 22-May-26 |
| Unknown* | 20 | $77.25 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 120 | $76.84 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 6 | $76.84 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 10 | $76.85 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 60 | $76.85 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 10 | $76.87 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:22:49 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 10 | $76.87 | Automatic Execution |
11:22:47 - 22-May-26 |
| Unknown* | 20 | $77.275 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 500 | $76.86 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 13 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 148 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 16 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 20 | $77.275 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
09:31:43 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 280 | $77.33 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.86 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 10 | $76.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 90 | $76.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 90 | $77.32 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $76.89 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 27 | $77.30 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 49 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 3 | $76.89 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 4 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 54 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 435 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 20 | $77.29 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.89 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 45 | $77.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $76.88 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
11:21:41 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:21:21 - 22-May-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
11:21:21 - 22-May-26 |
| Buy* | 14 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 11 | $77.29 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 10 | $76.87 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 11 | $77.29 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 2 | $77.29 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 9 | $76.87 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 2 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 2 | $76.85 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 9 | $76.85 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
11:20:50 - 22-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
11:20:48 - 22-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
11:20:47 - 22-May-26 |
| Unknown* | 20 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 15 | $76.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:20:46 - 22-May-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 30 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 18 | $76.83 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 115 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
11:20:40 - 22-May-26 |
| Buy* | 115 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 1 | $76.83 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 141 | $76.83 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 91 | $76.83 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 80 | $76.83 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $77.34 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 30 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 60 | $76.83 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 30 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
11:20:07 - 22-May-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 5 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 95 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
11:20:06 - 22-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 4 | $76.85 | Automatic Execution |
11:20:04 - 22-May-26 |
| Buy* | 39 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 3 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 20 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 20 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 40 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 4 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 20 | $77.36 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 16 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 9 | $76.86 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:31:36 - 22-May-26 |
| Unknown* | 10 | $76.86 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 10 | $76.84 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 60 | $77.43 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 3 | $76.81 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 5 | $76.815 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 10 | $76.82 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 10 | $76.82 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 60 | $76.82 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 30 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $76.82 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 30 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 500 | $76.81 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
11:18:53 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 500 | $76.80 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 16 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 76 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 14 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 86 | $77.41 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 4 | $77.41 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
11:18:27 - 22-May-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
11:18:27 - 22-May-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 500 | $76.80 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 16 | $76.80 | Automatic Execution |
11:18:14 - 22-May-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 20 | $76.79 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 30 | $77.41 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
11:18:11 - 22-May-26 |
| Unknown* | 100 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
11:18:08 - 22-May-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 115 | $76.80 | Automatic Execution |
11:18:07 - 22-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 500 | $76.79 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 30 | $77.42 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 40 | $76.79 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 20 | $76.79 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 10 | $77.46 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:17:51 - 22-May-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 469 | $76.78 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 20 | $77.39 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 31 | $76.78 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 200 | $76.785 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 20 | $77.38 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 500 | $76.78 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 1 | $76.775 | Automatic Execution |
11:17:08 - 22-May-26 |
| Unknown* | 20 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 10 | $76.78 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 10 | $76.79 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 129 | $76.795 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 115 | $76.80 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 8 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
11:16:49 - 22-May-26 |
| Unknown* | 62 | $77.41 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
11:16:48 - 22-May-26 |
| Unknown* | 100 | $77.41 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 14 | $76.80 | Automatic Execution |
11:16:48 - 22-May-26 |
| Sell* | 171 | $77.40 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 20 | $76.80 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
09:30:41 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 500 | $77.36 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 8 | $76.80 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 30 | $77.36 | Automatic Execution |
09:30:37 - 22-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 9 | $76.81 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 3 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 4 | $76.81 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 7 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 6 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 14 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 20 | $76.82 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 500 | $76.82 | Automatic Execution |
11:16:11 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 71 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 71 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
09:30:36 - 22-May-26 |
| Unknown* | 7 | $76.80 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
09:30:36 - 22-May-26 |
| Unknown* | 3 | $76.80 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 12 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $76.79 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 20 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 16 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 7 | $76.79 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 30 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $76.79 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 3 | $76.79 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 30 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 9 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 37 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 37 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 37 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 37 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 4 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 12 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 72 | $77.415 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1,606 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 18 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 70 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 60 | $77.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 2,476 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 1 | $77.445 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 200 | $77.445 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,392 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,204 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 38 | $77.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 35 | $77.445 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 839 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 732 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 165 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 570 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 21 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 342 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.41 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 11 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,300 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,300 | $77.43 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,300 | $77.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 9 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,000 | $77.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1,000 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 500 | $77.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 245 | $77.44 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 30 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.24 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $77.22 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $77.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $77.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $77.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $77.35 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 300 | $77.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $77.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:34 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 10 | $77.13 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.06 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $77.06 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.07 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $77.07 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.08 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.09 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.10 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 20 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 10 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $77.15 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 11 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 9 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 11 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 46 | $77.17 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $77.16 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 29 | $77.22 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 51 | $77.22 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 245 | $77.22 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 375 | $77.22 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 3 | $77.28 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 10 | $77.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 20 | $77.28 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 10 | $77.27 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 20 | $77.27 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 20 | $77.26 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 77 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 14 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 13 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 3 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 14 | $77.24 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 3 | $77.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $77.23 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 15 | $77.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 20 | $77.32 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 8 | $77.34 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 20 | $77.34 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 10 | $77.24 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 110 | $77.34 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 13 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 20 | $77.32 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 30 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 12 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 24 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 14 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 15 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 23 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 6 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 13 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 20 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 82 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 15 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 10 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
09:52:06 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 8 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.34 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 16 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 2 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 8 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 2 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 500 | $77.41 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 10 | $77.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 5 | $77.40 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 10 | $77.42 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 2 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 8 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 20 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $77.43 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 5 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $77.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 20 | $77.17 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 5 | $77.44 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $77.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 8 | $77.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 8 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 4 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 16 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 20 | $77.18 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 17 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 10 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 9 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 10 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 3 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
09:51:25 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.41 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 10 | $77.40 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $77.39 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 8 | $77.17 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 10 | $77.39 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 500 | $77.40 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 2 | $77.39 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 20 | $77.39 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 15 | $77.40 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $77.40 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:51:17 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 67 | $77.43 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 10 | $77.20 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 3 | $77.43 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 29 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 2 | $77.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 12 | $77.42 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 100 | $77.445 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 40 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 10 | $77.44 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 20 | $77.205 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 20 | $77.205 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.51 | Automatic Execution |
09:50:38 - 22-May-26 |
| Buy* | 41 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 13 | $77.19 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $77.19 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 3 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 34 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 3 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 5 | $77.22 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 10 | $77.23 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 10 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $77.54 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 17 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 80 | $77.55 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 3 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 500 | $77.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 7 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 7 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 3 | $77.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 3 | $77.15 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 5 | $77.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 20 | $77.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 500 | $77.53 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 10 | $77.19 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $77.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 10 | $77.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 20 | $77.14 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 6 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 20 | $77.155 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $77.155 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 2 | $77.18 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 3 | $77.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 8 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 8 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $77.18 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 5 | $77.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 180 | $77.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $77.14 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 6 | $77.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 10 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 32 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.14 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 15 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 194 | $77.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 7 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 6 | $77.19 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 13 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 6 | $77.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $77.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 26 | $77.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 7 | $77.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $77.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.165 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 13 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 38 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 130 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 88 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 157 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $77.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 25 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 25 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $77.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 400 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 6 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 30 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 54 | $77.61 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 70 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.61 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 8 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $77.60 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 555 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 12 | $76.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 200 | $77.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
09:50:14 - 22-May-26 |
| Unknown* | 100 | $77.17 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $77.58 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $77.56 | Automatic Execution |
09:50:02 - 22-May-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 6 | $77.17 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 36 | $77.025 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 10 | $76.92 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 300 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 202 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 23 | $77.52 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 125 | $77.525 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $77.525 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 105 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 140 | $77.525 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $77.52 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 56 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 44 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 60 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 96 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 34 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.54 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.53 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $77.505 | Automatic Execution |
09:49:40 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $77.50 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 17 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 73 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 24 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.53 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 2 | $77.47 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $76.53 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 10 | $77.47 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $76.53 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 8 | $77.47 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $76.53 | Automatic Execution |
10:21:56 - 22-May-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.54 | Automatic Execution |
10:21:55 - 22-May-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 3 | $76.54 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 10 | $77.47 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 20 | $77.47 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 143 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 2 | $77.48 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.53 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $76.53 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 8 | $77.48 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 28 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.53 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.53 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 200 | $77.51 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $77.53 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 20 | $77.52 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 86 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 114 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.54 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 21 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.54 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 47 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $76.55 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 500 | $77.49 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $76.55 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.56 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.56 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 2 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $76.56 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 65 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
10:21:48 - 22-May-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.57 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 8 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $76.57 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 10 | $77.48 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $76.58 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 20 | $77.47 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 45 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 10 | $77.46 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 16 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Unknown* | 10 | $77.45 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 20 | $77.45 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 15 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 79 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:49:00 - 22-May-26 |
| Sell* | 131 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 10 | $77.42 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 20 | $77.42 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 80 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 22 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 4 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 58 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 56 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $76.60 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 135 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.60 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 431 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.61 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
10:21:41 - 22-May-26 |
| Sell* | 20 | $77.46 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:21:41 - 22-May-26 |
| Unknown* | 20 | $77.57 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 282 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 155 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $76.59 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 97 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.59 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 10 | $77.56 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 35 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 20 | $77.55 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 45 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $76.60 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 38 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $76.60 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 12 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $76.59 | Automatic Execution |
10:21:22 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 97 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 11 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 22 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 110 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 18 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 6 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 11 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $76.60 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.60 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 20 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.60 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 20 | $77.51 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 7 | $76.59 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 6 | $77.51 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
10:21:15 - 22-May-26 |
| Sell* | 10 | $77.51 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 264 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 20 | $77.52 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 258 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 4 | $77.53 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 51 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Unknown* | 10 | $77.55 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 275 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 21 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Unknown* | 10 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 125 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 17 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 134 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 10 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 17 | $77.60 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Unknown* | 20 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.64 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 20 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.63 | Automatic Execution |
10:53:34 - 22-May-26 |
| Unknown* | 20 | $76.595 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 3 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 250 | $76.60 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 15 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.65 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 15 | $76.60 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
10:53:29 - 22-May-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.63 | Automatic Execution |
10:53:28 - 22-May-26 |
| Unknown* | 10 | $76.63 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 30 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:53:23 - 22-May-26 |
| Unknown* | 20 | $76.63 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 177 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 3 | $76.63 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 30 | $77.60 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $76.61 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 16 | $76.61 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 87 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 4 | $76.61 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 12 | $77.60 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
10:52:49 - 22-May-26 |
| Unknown* | 21 | $77.61 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
10:52:49 - 22-May-26 |
| Unknown* | 21 | $77.61 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.64 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 9 | $76.61 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 1 | $77.61 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 20 | $77.61 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $76.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 50 | $76.62 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.64 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 100 | $76.63 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 100 | $76.63 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 40 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 20 | $76.62 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 500 | $77.60 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 26 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 136 | $77.61 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 500 | $76.62 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 138 | $77.62 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 15 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 14 | $76.62 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 17 | $77.62 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 16 | $76.62 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 14 | $77.625 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 10 | $76.61 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 13 | $77.625 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 13 | $77.62 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 36 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 60 | $76.61 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 1 | $76.62 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 138 | $77.62 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
10:20:47 - 22-May-26 |
| Unknown* | 52 | $76.62 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.68 | Automatic Execution |
10:20:47 - 22-May-26 |
| Unknown* | 7 | $76.62 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $76.68 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 20 | $77.63 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 500 | $77.60 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 10 | $76.61 | Automatic Execution |
10:51:54 - 22-May-26 |
| Sell* | 20 | $77.60 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 18 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.71 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $76.615 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $76.71 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 58 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.71 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 10 | $77.62 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
10:51:35 - 22-May-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.70 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 10 | $76.63 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.70 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:51:30 - 22-May-26 |
| Sell* | 2 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.70 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 35 | $76.62 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 100 | $76.63 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 75 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.72 | Automatic Execution |
10:20:26 - 22-May-26 |
| Unknown* | 6 | $76.63 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.72 | Automatic Execution |
10:20:26 - 22-May-26 |
| Unknown* | 4 | $76.63 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 8 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.72 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 10 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 25 | $76.62 | Automatic Execution |
10:51:16 - 22-May-26 |
| Sell* | 20 | $77.61 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 10 | $77.62 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:51:09 - 22-May-26 |
| Unknown* | 10 | $77.63 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.73 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 6 | $76.62 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 20 | $77.63 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 95 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:50:57 - 22-May-26 |
| Unknown* | 20 | $77.64 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 92 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 16 | $76.61 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $76.69 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 10 | $76.61 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $76.69 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $76.62 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.70 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
10:50:41 - 22-May-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $76.70 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 4 | $76.65 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 58 | $76.65 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 3 | $77.66 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.65 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 20 | $76.66 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 500 | $77.64 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 95 | $76.74 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
10:19:54 - 22-May-26 |
| Unknown* | 10 | $76.65 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 11 | $76.65 | Automatic Execution |
10:50:22 - 22-May-26 |
| Sell* | 10 | $77.65 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 36 | $76.64 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 20 | $77.65 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $76.74 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 15 | $76.65 | Automatic Execution |
10:50:06 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 28 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $76.745 | Automatic Execution |
10:19:38 - 22-May-26 |
| Unknown* | 20 | $76.66 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.74 | Automatic Execution |
10:19:38 - 22-May-26 |
| Unknown* | 20 | $76.66 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $76.78 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 20 | $76.66 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 34 | $76.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 36 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 35 | $76.66 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 18 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 31 | $76.66 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 10 | $76.66 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 20 | $76.66 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 600 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.76 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 100 | $76.68 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 10 | $76.72 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 20 | $77.70 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 500 | $76.72 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 7 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 20 | $76.72 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 5 | $76.72 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $76.78 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $76.78 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 60 | $76.73 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.78 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 80 | $76.74 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 47 | $77.72 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.76 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 20 | $76.74 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 8 | $77.72 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.76 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 15 | $76.75 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.76 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 60 | $76.75 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 20 | $77.72 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.76 | Automatic Execution |
10:19:08 - 22-May-26 |
| Unknown* | 10 | $76.73 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 115 | $77.73 | Automatic Execution |
09:46:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 7 | $77.76 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 19 | $76.73 | Automatic Execution |
10:49:02 - 22-May-26 |
| Sell* | 48 | $77.76 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 500 | $76.77 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 25 | $77.76 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $76.77 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
09:46:43 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $76.79 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 8 | $76.70 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 8 | $76.70 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 14 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
10:48:31 - 22-May-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
10:19:01 - 22-May-26 |
| Unknown* | 1 | $76.68 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 2 | $77.75 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 10 | $76.68 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:18:56 - 22-May-26 |
| Unknown* | 10 | $76.68 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 20 | $76.68 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 20 | $77.75 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 10 | $76.68 | Automatic Execution |
10:48:19 - 22-May-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.81 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
10:48:13 - 22-May-26 |
| Unknown* | 10 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.81 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 20 | $76.69 | Automatic Execution |
10:48:13 - 22-May-26 |
| Unknown* | 20 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $76.81 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 10 | $76.68 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 3 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 20 | $76.68 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 5 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
10:18:50 - 22-May-26 |
| Buy* | 40 | $76.66 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 20 | $76.66 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 14 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 38 | $76.665 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 12 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.77 | Automatic Execution |
10:18:44 - 22-May-26 |
| Unknown* | 20 | $76.67 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 23 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 50 | $76.66 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 7 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.76 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 2 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
10:47:52 - 22-May-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 20 | $76.66 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 209 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 10 | $76.66 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 500 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 10 | $76.65 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 50 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 20 | $76.65 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 8 | $77.72 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 291 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 20 | $76.60 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 10 | $77.70 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $76.73 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 20 | $77.70 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 192 | $76.75 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 10 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $76.75 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 16 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 20 | $77.72 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $76.79 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 4 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 20 | $77.71 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $76.79 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 2 | $76.55 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 8 | $76.55 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Unknown* | 1 | $76.54 | Automatic Execution |
10:47:23 - 22-May-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 10 | $76.54 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 10 | $76.54 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 10 | $77.66 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 20 | $77.66 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Buy* | 11 | $76.54 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.83 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.67 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $76.82 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 4 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $77.67 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 200 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 200 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $76.81 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 4 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $76.81 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 200 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.84 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 400 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 3 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $76.85 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 17 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 1 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 400 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.86 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 20 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $76.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 10 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 400 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 18 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $76.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 18 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 218 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $76.87 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 100 | $76.55 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 18 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 2,553 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.87 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 20 | $76.56 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 130 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 10 | $76.56 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 33 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $76.87 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 20 | $76.57 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 22 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 18 | $76.90 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 400 | $76.57 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 30 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $76.90 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 115 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
10:17:19 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 30 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 68 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
10:17:19 - 22-May-26 |
| Unknown* | 10 | $76.57 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 30 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 130 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $76.90 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 71 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 250 | $76.90 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 22 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.85 | Automatic Execution |
10:17:13 - 22-May-26 |
| Sell* | 20 | $76.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 16 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 20 | $76.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 11 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $76.84 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 5 | $76.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.83 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 10 | $76.58 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 2 | $76.59 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 16 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 11 | $76.60 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 93 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $76.85 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 200 | $76.61 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.85 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 50 | $76.61 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:47:03 - 22-May-26 |
| Buy* | 34 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 60 | $76.63 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 28 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 10 | $76.63 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 5 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 11 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 40 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 18 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 150 | $76.83 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 16 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 11 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 17 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.83 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 20 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 11 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 64 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $76.83 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 9 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.82 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 10 | $76.63 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 17 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 27 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $76.82 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 20 | $76.64 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 28 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 217 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.80 | Automatic Execution |
10:16:05 - 22-May-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 25 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 18 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 51 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 91 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 10 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 9 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 10 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 16 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 60 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 13 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 14 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $76.80 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 7 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 26 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $76.80 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:46:44 - 22-May-26 |
| Unknown* | 1 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 118 | $76.80 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 20 | $76.65 | Automatic Execution |
10:46:44 - 22-May-26 |
| Unknown* | 9 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 91 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 8 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
10:15:56 - 22-May-26 |
| Sell* | 20 | $76.64 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 3 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
10:15:56 - 22-May-26 |
| Unknown* | 10 | $76.63 | Automatic Execution |
10:46:36 - 22-May-26 |
| Unknown* | 3 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 20 | $76.63 | Automatic Execution |
10:46:36 - 22-May-26 |
| Unknown* | 3 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 45 | $76.79 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 3 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 55 | $76.79 | Automatic Execution |
10:15:56 - 22-May-26 |
| Unknown* | 10 | $76.60 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 18 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 10 | $76.60 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 82 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
10:15:44 - 22-May-26 |
| Unknown* | 4 | $76.60 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 18 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 12 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 24 | $76.60 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 50 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 20 | $76.60 | Automatic Execution |
10:46:18 - 22-May-26 |
| Unknown* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 4 | $76.60 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 3 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 15 | $76.60 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 14 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:46:16 - 22-May-26 |
| Unknown* | 44 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 20 | $76.61 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 49 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 23 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 8 | $76.61 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 7 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $76.85 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 20 | $76.61 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 30 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 20 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 20 | $76.61 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 44 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $76.835 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 3 | $76.61 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 56 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 16 | $76.61 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $76.83 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 7 | $76.61 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 139 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 7 | $76.61 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 57 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $76.83 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 13 | $76.61 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 42 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $76.81 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 10 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 11 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $76.81 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 10 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 63 | $76.81 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $76.81 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 267 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 2 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 47 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $76.81 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 115 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 32 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.81 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 2 | $76.63 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 10 | $77.68 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 115 | $77.69 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 20 | $76.63 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 280 | $76.62 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 42 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 20 | $76.62 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 40 | $76.62 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 2 | $76.63 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 10 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $76.62 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 6 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 16 | $76.64 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 20 | $77.68 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 11 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $76.64 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 45 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Unknown* | 10 | $76.64 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 13 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Unknown* | 20 | $76.64 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 20 | $77.65 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 43 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 10 | $76.64 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
09:45:59 - 22-May-26 |
| Sell* | 4 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 15 | $76.66 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 20 | $77.62 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 19 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 14 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 19 | $76.67 | Automatic Execution |
10:45:48 - 22-May-26 |
| Unknown* | 10 | $77.62 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.80 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $76.69 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 20 | $77.62 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 19 | $76.69 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $76.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Unknown* | 23 | $76.69 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 20 | $77.63 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 125 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $76.79 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 19 | $76.69 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 1 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 2 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $76.78 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 8 | $76.67 | Automatic Execution |
10:45:34 - 22-May-26 |
| Unknown* | 10 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 3 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:15:34 - 22-May-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 17 | $76.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
10:15:34 - 22-May-26 |
| Unknown* | 10 | $76.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $76.78 | Automatic Execution |
10:15:34 - 22-May-26 |
| Unknown* | 4 | $76.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 36 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 10 | $76.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 500 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 164 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:15:34 - 22-May-26 |
| Sell* | 20 | $76.67 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 8 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 20 | $76.68 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 10 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $76.78 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 20 | $77.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 36 | $76.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $76.80 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 64 | $76.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.955 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $77.00 | Ordinary |
09:28:13 - 22-May-26 |
| Sell* | 50 | $77.00 | Ordinary |
09:28:13 - 22-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $77.00 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 100 | $77.00 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $77.02 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $77.04 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 50 | $77.07 | Ordinary |
09:18:11 - 22-May-26 |
| Buy* | 40 | $77.16 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 50 | $77.16 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 80 | $77.13 | Ordinary |
09:17:11 - 22-May-26 |
| Buy* | 71 | $77.10 | Ordinary |
09:15:40 - 22-May-26 |
| Buy* | 1 | $77.07 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 37 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 26 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 17 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 8 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 12 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 74 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 26 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 13 | $77.00 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 26 | $76.98 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 29 | $76.90 | Ordinary |
09:09:14 - 22-May-26 |
| Buy* | 30 | $76.93 | Ordinary |
09:05:32 - 22-May-26 |
| Buy* | 100 | $76.98 | Ordinary |
09:00:01 - 22-May-26 |
| Buy* | 10 | $76.98 | Ordinary |
09:00:01 - 22-May-26 |
| Buy* | 18 | $76.98 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 46 | $76.95 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 50 | $76.97 | Ordinary |
08:54:26 - 22-May-26 |
| Buy* | 50 | $76.91 | Ordinary |
08:54:26 - 22-May-26 |
| Buy* | 100 | $76.97 | Ordinary |
08:54:26 - 22-May-26 |
| Buy* | 37 | $76.88 | Ordinary |
08:54:02 - 22-May-26 |
| Buy* | 50 | $76.89 | Ordinary |
08:40:27 - 22-May-26 |
| Buy* | 50 | $76.89 | Ordinary |
08:40:27 - 22-May-26 |
| Buy* | 50 | $76.88 | Ordinary |
08:40:27 - 22-May-26 |
| Buy* | 14 | $76.90 | Ordinary |
08:39:23 - 22-May-26 |
| Buy* | 61 | $76.90 | Ordinary |
08:39:23 - 22-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
08:28:45 - 22-May-26 |
| Buy* | 38 | $76.78 | Ordinary |
08:24:53 - 22-May-26 |
| Buy* | 1 | $76.78 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 2 | $76.78 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 7 | $76.78 | Ordinary |
08:24:31 - 22-May-26 |
| Buy* | 2 | $76.80 | Ordinary |
08:19:27 - 22-May-26 |
| Buy* | 15 | $76.80 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 3 | $76.78 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 11 | $76.521 | Ordinary |
07:52:15 - 22-May-26 |
| Sell* | 50 | $76.56 | Ordinary |
07:52:15 - 22-May-26 |
| Sell* | 50 | $76.58 | Ordinary |
07:52:15 - 22-May-26 |
| Unknown* | 50 | $76.64 | Ordinary |
07:51:46 - 22-May-26 |
| Sell* | 25 | $76.62 | Ordinary |
07:47:21 - 22-May-26 |
| Sell* | 50 | $76.61 | Ordinary |
07:39:06 - 22-May-26 |
| Sell* | 2 | $76.55 | Ordinary |
07:36:25 - 22-May-26 |
| Sell* | 1 | $76.58 | Ordinary |
07:35:50 - 22-May-26 |
| Sell* | 50 | $76.62 | Ordinary |
07:29:59 - 22-May-26 |
| Buy* | 5 | $76.60 | Ordinary |
07:26:53 - 22-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
07:26:45 - 22-May-26 |
| Buy* | 3 | $76.57 | Ordinary |
07:26:43 - 22-May-26 |
| Buy* | 50 | $76.59 | Ordinary |
07:25:39 - 22-May-26 |
| Sell* | 3 | $76.60 | Ordinary |
07:24:19 - 22-May-26 |
| Sell* | 20 | $76.60 | Ordinary |
07:23:59 - 22-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
07:21:25 - 22-May-26 |
| Sell* | 17 | $76.56 | Ordinary |
07:20:39 - 22-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
07:11:01 - 22-May-26 |
| Sell* | 50 | $76.58 | Ordinary |
07:11:01 - 22-May-26 |
| Buy* | 1 | $76.75 | Ordinary |
07:02:25 - 22-May-26 |
| Buy* | 50 | $76.64 | Ordinary |
07:00:33 - 22-May-26 |
| Buy* | 50 | $76.64 | Ordinary |
07:00:33 - 22-May-26 |
| Sell* | 50 | $76.60 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 5 | $76.56 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 29 | $76.56 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 30 | $76.58 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 20 | $76.58 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 80 | $76.58 | Ordinary |
06:55:32 - 22-May-26 |
| Sell* | 50 | $76.57 | Ordinary |
06:49:59 - 22-May-26 |
| Sell* | 15 | $76.57 | Ordinary |
06:24:50 - 22-May-26 |
| Sell* | 35 | $76.57 | Ordinary |
06:24:50 - 22-May-26 |
| Sell* | 1 | $76.45 | Ordinary |
06:21:07 - 22-May-26 |
| Sell* | 1 | $76.54 | Ordinary |
06:21:07 - 22-May-26 |
| Sell* | 139 | $76.62 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $76.62 | Ordinary |
06:14:11 - 22-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
05:56:49 - 22-May-26 |
| Buy* | 50 | $76.77 | Ordinary |
05:56:13 - 22-May-26 |
| Buy* | 29 | $76.77 | Ordinary |
05:55:32 - 22-May-26 |
| Sell* | 32 | $76.72 | Ordinary |
05:30:20 - 22-May-26 |
| Buy* | 14 | $76.75 | Ordinary |
05:30:20 - 22-May-26 |
| Unknown* | 2 | $76.72 | Ordinary |
05:30:20 - 22-May-26 |
| Sell* | 26 | $76.70 | Ordinary |
05:30:20 - 22-May-26 |
| Sell* | 14 | $76.70 | Ordinary |
05:30:20 - 22-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:13:19 - 22-May-26 |
| Buy* | 15 | $76.67 | Ordinary |
05:13:19 - 22-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 3 | $76.67 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 9 | $76.67 | Ordinary |
05:13:10 - 22-May-26 |
| Buy* | 1 | $76.67 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 5 | $76.67 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 32 | $76.67 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 5 | $76.67 | Ordinary |
05:13:04 - 22-May-26 |
| Buy* | 50 | $76.67 | Ordinary |
05:13:04 - 22-May-26 |
| Sell* | 32 | $76.75 | Ordinary |
05:11:02 - 22-May-26 |
| Sell* | 2 | $76.72 | Ordinary |
05:07:47 - 22-May-26 |
| Sell* | 50 | $76.73 | Ordinary |
05:07:12 - 22-May-26 |
| Buy* | 45 | $76.87 | Ordinary |
04:58:10 - 22-May-26 |
| Unknown* | 50 | $76.86 | Ordinary |
04:58:10 - 22-May-26 |
| Buy* | 50 | $76.90 | Ordinary |
04:57:12 - 22-May-26 |
| Buy* | 1 | $76.88 | Ordinary |
04:56:00 - 22-May-26 |
| Buy* | 1 | $76.91 | Ordinary |
04:54:26 - 22-May-26 |
| Sell* | 5 | $77.01 | Ordinary |
04:38:01 - 22-May-26 |
| Sell* | 2 | $77.01 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 215 | $77.01 | Ordinary |
04:16:27 - 22-May-26 |
| Buy* | 2 | $77.01 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $77.01 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $77.01 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $77.01 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $77.00 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 5 | $77.00 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 2 | $77.00 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 3 | $77.00 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 11 | $76.99 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 38 | $76.97 | Ordinary |
04:11:28 - 22-May-26 |
| Sell* | 1 | $76.73 | Ordinary |
04:09:19 - 22-May-26 |
| Buy* | 30 | $76.89 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 2 | $76.88 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 32 | $76.87 | Ordinary |
04:01:17 - 22-May-26 |
| Buy* | 50 | $76.88 | Ordinary |
04:01:17 - 22-May-26 |
| Buy* | 100 | $76.87 | Ordinary |
04:01:17 - 22-May-26 |
| Sell* | 5 | $76.76 | Ordinary |
04:00:00 - 22-May-26 |