| Price | $79.21 on 15-12-2025 at 22:32:37 |
|---|---|
| Change | $-1.18 -1.47% |
| Buy | $79.55 |
| Sell | $79.21 |
| Last Trade: | Sell 48.00 at $79.21 |
| Day's Volume: | 1,596,896 |
| Last Close: | $79.21 |
| Open: | $81.01 |
| ISIN: | US00214Q1040 |
| Day's Range | $79.12 - $81.45 |
| 52wk Range: | $54.76 - $92.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.87253 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $79.21 | Ordinary |
17:32:36 - 15-Dec-25 |
| Sell* | 2 | $79.22 | Ordinary |
17:32:36 - 15-Dec-25 |
| Sell* | 2 | $79.22 | Ordinary |
17:32:36 - 15-Dec-25 |
| Sell* | 4 | $79.22 | Ordinary |
17:32:36 - 15-Dec-25 |
| Sell* | 9 | $79.22 | Ordinary |
17:32:36 - 15-Dec-25 |
| Sell* | 20 | $79.25 | Ordinary |
17:29:57 - 15-Dec-25 |
| Sell* | 2 | $79.25 | Ordinary |
17:29:57 - 15-Dec-25 |
| Sell* | 10 | $79.30 | Ordinary |
17:29:57 - 15-Dec-25 |
| Sell* | 77 | $79.22 | Ordinary |
17:12:15 - 15-Dec-25 |
| Sell* | 13 | $79.23 | Ordinary |
17:12:15 - 15-Dec-25 |
