| Price | $77.71 on 18-07-2025 at 21:39:44 |
|---|---|
| Change | $1.47 1.93% |
| Buy | $77.78 |
| Sell | $77.67 |
| Buy / Sell ARKK Shares | |
| Last Trade: | Buy 9.00 at $77.71 |
| Day's Volume: | 2,276,372 |
| Last Close: | $77.63 |
| Open: | $77.46 |
| ISIN: | US00214Q1040 |
| Day's Range | $76.96 - $78.89 |
| 52wk Range: | $54.76 - $78.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.7737 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $77.71 | Ordinary |
17:26:42 - 18-Jul-25 |
| Buy* | 5 | $77.68 | Ordinary |
17:20:31 - 18-Jul-25 |
| Buy* | 1 | $77.66 | Ordinary |
17:16:54 - 18-Jul-25 |
| Buy* | 23 | $77.66 | Ordinary |
17:16:54 - 18-Jul-25 |
| Buy* | 19 | $77.65 | Ordinary |
17:16:50 - 18-Jul-25 |
| Unknown* | 3 | $77.63 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 6 | $77.66 | Ordinary |
17:11:10 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Ordinary |
17:07:36 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Ordinary |
17:07:36 - 18-Jul-25 |
| Buy* | 1 | $77.63 | Ordinary |
17:07:36 - 18-Jul-25 |
