| Price | $70.35 on 06-02-2026 at 22:39:32 |
|---|---|
| Change | $4.02 6.06% |
| Buy | $70.40 |
| Sell | $70.35 |
| Last Trade: | Sell 1.00 at $70.35 |
| Day's Volume: | 1,793,712 |
| Last Close: | $70.41 |
| Open: | $68.12 |
| ISIN: | US00214Q1040 |
| Day's Range | $67.97 - $70.525 |
| 52wk Range: | $54.76 - $92.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.57413 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.35 | Ordinary |
17:39:15 - 06-Feb-26 |
| Buy* | 3 | $70.39 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 5 | $70.35 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 8 | $70.35 | Ordinary |
17:16:50 - 06-Feb-26 |
| Buy* | 7 | $70.35 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 4 | $70.35 | Ordinary |
17:14:48 - 06-Feb-26 |
| Buy* | 10 | $70.24 | Ordinary |
17:12:22 - 06-Feb-26 |
| Buy* | 11 | $70.35 | Ordinary |
17:11:07 - 06-Feb-26 |
| Buy* | 3 | $70.30 | Ordinary |
17:06:14 - 06-Feb-26 |
| Buy* | 2 | $70.30 | Ordinary |
17:06:03 - 06-Feb-26 |
