| Price | $84.90 on 19-09-2025 at 21:33:50 |
|---|---|
| Change | $1.74 2.09% |
| Buy | $85.14 |
| Sell | $84.76 |
| Last Trade: | Sell 2.00 at $84.90 |
| Day's Volume: | 3,810,250 |
| Last Close: | $84.96 |
| Open: | $84.66 |
| ISIN: | US00214Q1040 |
| Day's Range | $84.18 - $85.55 |
| 52wk Range: | $54.76 - $85.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.83387 |
| Shares in Issue: | N/A |
Ark Innovation (ARKK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $84.90 | Ordinary |
17:25:10 - 19-Sep-25 |
| Sell* | 40 | $84.90 | Ordinary |
17:25:10 - 19-Sep-25 |
| Sell* | 17 | $84.90 | Ordinary |
17:18:56 - 19-Sep-25 |
| Sell* | 3 | $84.85 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $84.87 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 200 | $84.88 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 10 | $84.96 | Ordinary |
17:12:08 - 19-Sep-25 |
| Buy* | 1 | $85.00 | Ordinary |
17:03:15 - 19-Sep-25 |
| Buy* | 3 | $84.98 | Ordinary |
17:02:28 - 19-Sep-25 |
