| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.05 | 23.5897 | 23.05 | 23.5897 | 1 |
| 25th Sep 2026 (Fri) | 23.05 | 23.8848 | 23.05 | 23.8848 | 0 |
| 24th Sep 2026 (Thu) | 23.05 | 24.0428 | 23.05 | 24.0428 | 0 |
| 23rd Sep 2026 (Wed) | 23.05 | 23.6909 | 23.05 | 23.6909 | 35 |
| 22nd Sep 2026 (Tue) | 23.05 | 24.0412 | 23.05 | 24.0412 | 0 |
| 21st Sep 2026 (Mon) | 23.05 | 23.8684 | 23.05 | 23.8684 | 0 |
| 18th Sep 2026 (Fri) | 23.05 | 23.4245 | 23.05 | 23.4245 | 1 |
| 17th Sep 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.2339 | 901 |
| 16th Sep 2026 (Wed) | 23.23 | 23.23 | 22.5275 | 22.5275 | 0 |
| 15th Sep 2026 (Tue) | 23.23 | 23.23 | 22.6003 | 22.6003 | 1 |
| 14th Sep 2026 (Mon) | 23.23 | 23.23 | 22.8306 | 22.8306 | 1 |
| 11th Sep 2026 (Fri) | 23.23 | 23.23 | 22.626 | 22.626 | 1 |
| 10th Sep 2026 (Thu) | 23.23 | 23.23 | 22.5451 | 22.5451 | 0 |
| 9th Sep 2026 (Wed) | 23.23 | 23.23 | 23.23 | 22.8073 | 1 |
| 8th Sep 2026 (Tue) | 22.41 | 23.0608 | 22.41 | 23.0608 | 0 |
| 7th Sep 2026 (Mon) | 22.41 | 23.1063 | 22.41 | 23.1063 | 0 |
| 4th Sep 2026 (Fri) | 22.41 | 23.1063 | 22.41 | 23.1063 | 0 |
| 3rd Sep 2026 (Thu) | 22.41 | 23.2478 | 22.41 | 23.2478 | 1 |
| 2nd Sep 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.6096 | 0 |
| 1st Sep 2026 (Tue) | 21.34 | 22.5819 | 21.34 | 22.5819 | 0 |
| 31st Aug 2026 (Mon) | 21.34 | 22.9951 | 21.34 | 22.9951 | 0 |
| 28th Aug 2026 (Fri) | 21.34 | 22.8174 | 21.34 | 22.8174 | 1 |
| 27th Aug 2026 (Thu) | 21.34 | 23.3196 | 21.34 | 23.3196 | 0 |
| 26th Aug 2026 (Wed) | 21.34 | 23.0256 | 21.34 | 23.0256 | 0 |
| 25th Aug 2026 (Tue) | 21.34 | 23.139 | 21.34 | 23.139 | 0 |
| 24th Aug 2026 (Mon) | 21.34 | 22.7053 | 21.34 | 22.7053 | 0 |
| 21st Aug 2026 (Fri) | 21.34 | 23.1251 | 21.34 | 23.1251 | 0 |
| 20th Aug 2026 (Thu) | 21.34 | 22.5951 | 21.34 | 22.5951 | 0 |
| 19th Aug 2026 (Wed) | 21.34 | 22.5744 | 21.34 | 22.5744 | 1 |
| 18th Aug 2026 (Tue) | 21.34 | 21.8927 | 21.34 | 21.8927 | 0 |
| 17th Aug 2026 (Mon) | 21.34 | 22.3363 | 21.34 | 22.3363 | 1 |
| 14th Aug 2026 (Fri) | 21.34 | 22.2331 | 21.34 | 22.2331 | 1 |
| 13th Aug 2026 (Thu) | 21.34 | 22.4852 | 21.34 | 22.4852 | 1 |
| 12th Aug 2026 (Wed) | 21.34 | 22.2672 | 21.34 | 22.2672 | 0 |
| 11th Aug 2026 (Tue) | 21.34 | 22.28 | 21.34 | 22.28 | 0 |
| 10th Aug 2026 (Mon) | 21.34 | 22.1403 | 21.34 | 22.1403 | 0 |
| 7th Aug 2026 (Fri) | 21.34 | 21.9666 | 21.34 | 21.9666 | 0 |
| 6th Aug 2026 (Thu) | 21.34 | 21.34 | 21.3349 | 21.3349 | 8 |
| 5th Aug 2026 (Wed) | 21.34 | 21.435 | 21.34 | 21.435 | 0 |
| 4th Aug 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.505 | 0 |
| 3rd Aug 2026 (Mon) | 22.30 | 22.30 | 20.91 | 20.91 | 0 |
| 31st Jul 2026 (Fri) | 22.30 | 22.30 | 20.5913 | 20.5913 | 0 |
| 30th Jul 2026 (Thu) | 22.30 | 22.30 | 20.81 | 20.81 | 0 |
| 29th Jul 2026 (Wed) | 22.30 | 22.30 | 20.495 | 20.495 | 0 |