| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.30 | 22.30 | 22.155 | 22.155 | 0 |
| 9th Jul 2026 (Thu) | 22.30 | 22.355 | 22.30 | 22.355 | 0 |
| 8th Jul 2026 (Wed) | 22.30 | 22.30 | 22.0681 | 22.0681 | 0 |
| 7th Jul 2026 (Tue) | 22.30 | 22.32 | 22.30 | 22.32 | 0 |
| 6th Jul 2026 (Mon) | 22.30 | 22.705 | 22.30 | 22.705 | 0 |
| 3rd Jul 2026 (Fri) | 22.30 | 22.30 | 22.2531 | 22.2531 | 0 |
| 2nd Jul 2026 (Thu) | 22.30 | 22.30 | 22.2531 | 22.2531 | 0 |
| 1st Jul 2026 (Wed) | 22.30 | 22.445 | 22.30 | 22.445 | 0 |
| 30th Jun 2026 (Tue) | 22.30 | 22.30 | 22.155 | 22.155 | 0 |
| 29th Jun 2026 (Mon) | 22.30 | 22.30 | 22.2043 | 22.2043 | 0 |
| 26th Jun 2026 (Fri) | 22.30 | 22.30 | 21.7888 | 21.7888 | 0 |
| 25th Jun 2026 (Thu) | 22.30 | 22.30 | 21.4957 | 21.4957 | 0 |
| 24th Jun 2026 (Wed) | 22.30 | 22.30 | 21.5616 | 21.5616 | 0 |
| 23rd Jun 2026 (Tue) | 22.30 | 22.30 | 21.5852 | 21.5852 | 0 |
| 22nd Jun 2026 (Mon) | 22.30 | 22.30 | 21.8539 | 21.8539 | 0 |
| 19th Jun 2026 (Fri) | 22.30 | 22.30 | 22.177 | 22.177 | 0 |
| 18th Jun 2026 (Thu) | 22.30 | 22.30 | 22.177 | 22.177 | 0 |
| 17th Jun 2026 (Wed) | 22.30 | 22.30 | 21.8778 | 21.8778 | 0 |
| 16th Jun 2026 (Tue) | 22.30 | 22.30 | 21.9782 | 21.9782 | 0 |
| 15th Jun 2026 (Mon) | 22.30 | 22.30 | 22.0739 | 22.0739 | 0 |
| 12th Jun 2026 (Fri) | 22.30 | 22.30 | 21.4134 | 21.4134 | 0 |
| 11th Jun 2026 (Thu) | 22.30 | 22.30 | 21.3414 | 21.3414 | 0 |
| 10th Jun 2026 (Wed) | 22.30 | 22.30 | 20.9869 | 20.9869 | 0 |
| 9th Jun 2026 (Tue) | 22.30 | 22.30 | 21.2784 | 21.2784 | 0 |
| 8th Jun 2026 (Mon) | 22.30 | 22.30 | 21.4198 | 21.4198 | 0 |
| 5th Jun 2026 (Fri) | 22.30 | 22.30 | 21.2371 | 21.2371 | 0 |
| 4th Jun 2026 (Thu) | 22.30 | 22.30 | 22.1926 | 22.1926 | 0 |
| 3rd Jun 2026 (Wed) | 22.30 | 22.30 | 21.8509 | 21.8509 | 146 |
| 2nd Jun 2026 (Tue) | 22.30 | 22.31 | 22.28 | 22.1171 | 1,100 |
| 1st Jun 2026 (Mon) | 22.00 | 22.3589 | 22.00 | 22.3589 | 0 |
| 29th May 2026 (Fri) | 22.00 | 22.473 | 22.00 | 22.473 | 0 |
| 28th May 2026 (Thu) | 22.00 | 22.3272 | 22.00 | 22.3272 | 0 |
| 27th May 2026 (Wed) | 22.00 | 22.00 | 21.77 | 21.77 | 0 |
| 26th May 2026 (Tue) | 22.00 | 22.00 | 21.6199 | 21.6199 | 0 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 21.51 | 21.51 | 0 |
| 22nd May 2026 (Fri) | 22.00 | 22.00 | 21.51 | 21.51 | 0 |
| 21st May 2026 (Thu) | 22.00 | 22.00 | 21.51 | 21.51 | 10 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 21.385 | 21.385 | 0 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 21.0638 | 21.0638 | 0 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 21.11 | 21.11 | 0 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 21.2607 | 21.2607 | 0 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 21.7802 | 21.7802 | 0 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 21.825 | 21.825 | 0 |
| 12th May 2026 (Tue) | 22.00 | 22.00 | 21.7647 | 21.7647 | 0 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.13 | 0 |