| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.175 | 30.62 | 29.01 | 30.53 | 262,132 |
| 20th May 2026 (Wed) | 28.38 | 29.61 | 28.19 | 29.54 | 283,712 |
| 19th May 2026 (Tue) | 27.94 | 28.38 | 27.51 | 28.12 | 295,512 |
| 18th May 2026 (Mon) | 28.355 | 29.00 | 27.85 | 28.11 | 206,088 |
| 15th May 2026 (Fri) | 28.72 | 28.90 | 28.05 | 28.15 | 317,908 |
| 14th May 2026 (Thu) | 29.88 | 30.15 | 29.165 | 29.18 | 162,931 |
| 13th May 2026 (Wed) | 29.81 | 30.00 | 29.48 | 29.63 | 77,782 |
| 12th May 2026 (Tue) | 29.85 | 30.11 | 29.10 | 29.72 | 153,818 |
| 11th May 2026 (Mon) | 30.315 | 30.93 | 29.90 | 29.94 | 295,421 |
| 8th May 2026 (Fri) | 30.01 | 30.53 | 29.375 | 30.48 | 1,450,037 |
| 7th May 2026 (Thu) | 30.95 | 31.05 | 29.95 | 30.38 | 227,854 |
| 6th May 2026 (Wed) | 29.95 | 31.11 | 29.62 | 31.06 | 240,356 |
| 5th May 2026 (Tue) | 30.52 | 30.93 | 29.415 | 29.78 | 1,041,411 |
| 4th May 2026 (Mon) | 30.25 | 30.92 | 30.11 | 30.58 | 276,178 |
| 1st May 2026 (Fri) | 30.03 | 30.395 | 29.52 | 30.30 | 137,140 |
| 30th Apr 2026 (Thu) | 28.71 | 30.15 | 28.71 | 29.87 | 177,661 |
| 29th Apr 2026 (Wed) | 29.26 | 29.405 | 27.94 | 28.53 | 236,122 |
| 28th Apr 2026 (Tue) | 29.59 | 29.91 | 29.22 | 29.58 | 135,605 |
| 27th Apr 2026 (Mon) | 29.595 | 30.57 | 29.595 | 29.91 | 206,883 |
| 24th Apr 2026 (Fri) | 29.905 | 30.17 | 29.33 | 29.54 | 229,428 |
| 23rd Apr 2026 (Thu) | 30.69 | 30.79 | 29.08 | 29.80 | 269,018 |
| 22nd Apr 2026 (Wed) | 31.28 | 31.375 | 30.62 | 30.88 | 305,209 |
| 21st Apr 2026 (Tue) | 31.41 | 31.85 | 30.66 | 30.71 | 268,909 |
| 20th Apr 2026 (Mon) | 30.75 | 31.50 | 30.71 | 31.24 | 208,258 |
| 17th Apr 2026 (Fri) | 30.69 | 31.28 | 30.53 | 30.79 | 906,321 |
| 16th Apr 2026 (Thu) | 30.35 | 30.35 | 29.32 | 29.84 | 257,566 |
| 15th Apr 2026 (Wed) | 29.475 | 30.22 | 29.45 | 29.94 | 293,893 |
| 14th Apr 2026 (Tue) | 28.26 | 29.54 | 28.26 | 29.30 | 337,252 |
| 13th Apr 2026 (Mon) | 26.595 | 28.02 | 26.54 | 27.90 | 172,997 |
| 10th Apr 2026 (Fri) | 27.21 | 27.37 | 26.36 | 26.68 | 407,030 |
| 9th Apr 2026 (Thu) | 27.60 | 27.63 | 26.99 | 27.07 | 253,957 |
| 8th Apr 2026 (Wed) | 28.54 | 28.88 | 27.55 | 27.81 | 333,972 |
| 7th Apr 2026 (Tue) | 27.01 | 27.24 | 26.47 | 27.16 | 185,804 |
| 6th Apr 2026 (Mon) | 27.36 | 27.79 | 27.255 | 27.26 | 159,143 |
| 3rd Apr 2026 (Fri) | 26.21 | 27.68 | 26.08 | 27.36 | 253,883 |
| 2nd Apr 2026 (Thu) | 26.21 | 27.68 | 26.08 | 27.36 | 253,883 |
| 1st Apr 2026 (Wed) | 26.84 | 27.58 | 26.78 | 27.09 | 247,723 |
| 31st Mar 2026 (Tue) | 25.32 | 26.46 | 25.32 | 26.42 | 310,199 |
| 30th Mar 2026 (Mon) | 25.18 | 25.20 | 24.60 | 24.82 | 203,388 |
| 27th Mar 2026 (Fri) | 26.29 | 26.29 | 24.765 | 25.01 | 640,818 |
| 26th Mar 2026 (Thu) | 26.51 | 27.33 | 26.48 | 26.51 | 298,141 |
| 25th Mar 2026 (Wed) | 27.02 | 27.615 | 26.83 | 26.86 | 329,356 |
| 24th Mar 2026 (Tue) | 26.365 | 26.80 | 26.07 | 26.635 | 234,213 |
| 23rd Mar 2026 (Mon) | 26.495 | 27.155 | 26.39 | 26.63 | 617,913 |