| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.77 | 54.04 | 52.57 | 53.35 | 212,387 |
| 25th Sep 2026 (Fri) | 53.98 | 53.98 | 52.28 | 53.36 | 343,519 |
| 24th Sep 2026 (Thu) | 50.57 | 53.70 | 50.24 | 53.53 | 583,813 |
| 23rd Sep 2026 (Wed) | 52.53 | 53.00 | 50.67 | 50.92 | 547,889 |
| 22nd Sep 2026 (Tue) | 51.97 | 53.40 | 51.13 | 52.87 | 312,446 |
| 21st Sep 2026 (Mon) | 52.31 | 52.43 | 51.44 | 51.81 | 239,146 |
| 18th Sep 2026 (Fri) | 51.59 | 52.025 | 50.93 | 51.64 | 743,242 |
| 17th Sep 2026 (Thu) | 49.05 | 52.08 | 49.05 | 51.59 | 1,128,828 |
| 16th Sep 2026 (Wed) | 48.04 | 49.15 | 47.235 | 47.85 | 180,439 |
| 15th Sep 2026 (Tue) | 46.71 | 47.82 | 46.565 | 47.71 | 270,490 |
| 14th Sep 2026 (Mon) | 45.125 | 46.98 | 45.125 | 46.80 | 405,523 |
| 11th Sep 2026 (Fri) | 45.76 | 46.245 | 45.29 | 45.56 | 138,125 |
| 10th Sep 2026 (Thu) | 45.46 | 46.25 | 44.76 | 45.38 | 125,790 |
| 9th Sep 2026 (Wed) | 46.61 | 47.21 | 46.07 | 46.31 | 159,246 |
| 8th Sep 2026 (Tue) | 46.56 | 47.415 | 45.96 | 46.85 | 227,694 |
| 7th Sep 2026 (Mon) | 47.04 | 47.29 | 46.64 | 47.14 | 200,799 |
| 4th Sep 2026 (Fri) | 47.04 | 47.29 | 46.64 | 47.14 | 200,799 |
| 3rd Sep 2026 (Thu) | 47.49 | 47.67 | 46.26 | 47.20 | 179,707 |
| 2nd Sep 2026 (Wed) | 46.95 | 48.715 | 46.085 | 47.15 | 698,675 |
| 1st Sep 2026 (Tue) | 46.95 | 47.405 | 46.675 | 46.84 | 248,628 |
| 31st Aug 2026 (Mon) | 47.18 | 47.425 | 46.12 | 47.23 | 335,780 |
| 28th Aug 2026 (Fri) | 49.41 | 49.46 | 47.49 | 47.64 | 413,671 |
| 27th Aug 2026 (Thu) | 49.37 | 50.45 | 49.22 | 49.87 | 384,019 |
| 26th Aug 2026 (Wed) | 49.64 | 50.09 | 48.80 | 49.45 | 1,199,424 |
| 25th Aug 2026 (Tue) | 48.47 | 50.53 | 48.24 | 50.06 | 526,356 |
| 24th Aug 2026 (Mon) | 48.99 | 48.99 | 47.37 | 48.01 | 228,570 |
| 21st Aug 2026 (Fri) | 47.81 | 49.555 | 47.585 | 49.45 | 1,924,192 |
| 20th Aug 2026 (Thu) | 47.08 | 48.86 | 46.915 | 47.64 | 452,508 |
| 19th Aug 2026 (Wed) | 45.17 | 47.70 | 45.17 | 47.73 | 586,037 |
| 18th Aug 2026 (Tue) | 43.47 | 44.03 | 42.93 | 43.21 | 114,373 |
| 17th Aug 2026 (Mon) | 43.115 | 44.165 | 43.00 | 44.04 | 194,638 |
| 14th Aug 2026 (Fri) | 44.035 | 44.14 | 43.09 | 43.45 | 99,578 |
| 13th Aug 2026 (Thu) | 44.92 | 45.13 | 44.19 | 44.32 | 166,437 |
| 12th Aug 2026 (Wed) | 44.76 | 45.045 | 44.09 | 44.69 | 210,132 |
| 11th Aug 2026 (Tue) | 44.28 | 44.87 | 43.79 | 44.55 | 269,266 |
| 10th Aug 2026 (Mon) | 42.89 | 44.62 | 42.84 | 44.31 | 276,457 |
| 7th Aug 2026 (Fri) | 41.32 | 43.12 | 41.32 | 43.04 | 159,084 |
| 6th Aug 2026 (Thu) | 40.91 | 41.06 | 40.36 | 40.55 | 162,191 |
| 5th Aug 2026 (Wed) | 40.82 | 41.685 | 40.82 | 41.24 | 171,892 |
| 4th Aug 2026 (Tue) | 40.17 | 40.88 | 39.64 | 40.70 | 115,137 |
| 3rd Aug 2026 (Mon) | 38.57 | 39.955 | 37.72 | 39.62 | 248,923 |
| 31st Jul 2026 (Fri) | 39.57 | 39.64 | 38.02 | 38.56 | 144,301 |
| 30th Jul 2026 (Thu) | 37.81 | 39.32 | 37.64 | 39.26 | 308,677 |
| 29th Jul 2026 (Wed) | 37.72 | 38.49 | 37.01 | 37.50 | 199,505 |