| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.06 | 43.06 | 40.49 | 41.32 | 409,632 |
| 9th Jul 2026 (Thu) | 41.93 | 43.88 | 41.84 | 43.00 | 187,340 |
| 8th Jul 2026 (Wed) | 41.525 | 42.10 | 40.70 | 41.87 | 274,495 |
| 7th Jul 2026 (Tue) | 43.52 | 43.96 | 41.95 | 42.60 | 311,863 |
| 6th Jul 2026 (Mon) | 42.73 | 44.46 | 42.42 | 43.57 | 430,081 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.00 | 42.91 | 42.91 | 0 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.89 | 42.30 | 42.91 | 362,273 |
| 1st Jul 2026 (Wed) | 42.05 | 43.33 | 41.83 | 42.62 | 613,503 |
| 30th Jun 2026 (Tue) | 42.33 | 42.35 | 41.49 | 42.06 | 1,096,132 |
| 29th Jun 2026 (Mon) | 41.645 | 42.70 | 41.34 | 42.36 | 421,934 |
| 26th Jun 2026 (Fri) | 39.82 | 42.14 | 39.82 | 41.43 | 544,592 |
| 25th Jun 2026 (Thu) | 39.05 | 40.56 | 39.03 | 40.11 | 322,886 |
| 24th Jun 2026 (Wed) | 36.80 | 39.03 | 36.80 | 38.58 | 214,757 |
| 23rd Jun 2026 (Tue) | 35.645 | 37.145 | 35.62 | 36.01 | 645,399 |
| 22nd Jun 2026 (Mon) | 37.055 | 37.71 | 36.11 | 36.40 | 421,612 |
| 19th Jun 2026 (Fri) | 36.10 | 36.95 | 35.88 | 36.86 | 857,951 |
| 18th Jun 2026 (Thu) | 36.10 | 36.95 | 35.88 | 36.86 | 857,951 |
| 17th Jun 2026 (Wed) | 34.90 | 36.71 | 34.67 | 35.04 | 413,331 |
| 16th Jun 2026 (Tue) | 35.05 | 35.605 | 34.845 | 34.88 | 236,466 |
| 15th Jun 2026 (Mon) | 34.36 | 35.455 | 34.335 | 35.10 | 281,652 |
| 12th Jun 2026 (Fri) | 33.94 | 34.43 | 33.12 | 33.47 | 469,050 |
| 11th Jun 2026 (Thu) | 33.06 | 33.69 | 32.49 | 33.65 | 280,035 |
| 10th Jun 2026 (Wed) | 33.26 | 34.36 | 32.835 | 32.85 | 145,946 |
| 9th Jun 2026 (Tue) | 33.55 | 34.14 | 31.98 | 33.56 | 74,849 |
| 8th Jun 2026 (Mon) | 34.08 | 34.11 | 32.96 | 33.15 | 203,341 |
| 5th Jun 2026 (Fri) | 35.71 | 35.735 | 32.87 | 33.41 | 255,992 |
| 4th Jun 2026 (Thu) | 34.01 | 37.29 | 33.99 | 36.27 | 673,376 |
| 3rd Jun 2026 (Wed) | 33.755 | 34.00 | 32.96 | 33.92 | 220,944 |
| 2nd Jun 2026 (Tue) | 34.265 | 34.29 | 33.72 | 34.00 | 252,167 |
| 1st Jun 2026 (Mon) | 34.215 | 35.125 | 33.65 | 34.75 | 282,994 |
| 29th May 2026 (Fri) | 34.225 | 35.115 | 33.69 | 34.64 | 321,179 |
| 28th May 2026 (Thu) | 31.95 | 34.31 | 31.85 | 34.12 | 474,854 |
| 27th May 2026 (Wed) | 31.39 | 32.24 | 31.15 | 32.06 | 187,192 |
| 26th May 2026 (Tue) | 31.01 | 31.63 | 30.69 | 31.30 | 88,669 |
| 25th May 2026 (Mon) | 30.67 | 31.23 | 30.52 | 30.67 | 269,980 |
| 22nd May 2026 (Fri) | 30.67 | 31.23 | 30.52 | 30.67 | 269,980 |
| 21st May 2026 (Thu) | 29.175 | 30.62 | 29.01 | 30.53 | 262,132 |
| 20th May 2026 (Wed) | 28.38 | 29.61 | 28.19 | 29.54 | 283,712 |
| 19th May 2026 (Tue) | 27.94 | 28.38 | 27.51 | 28.12 | 295,512 |
| 18th May 2026 (Mon) | 28.355 | 29.00 | 27.85 | 28.11 | 206,088 |
| 15th May 2026 (Fri) | 28.72 | 28.90 | 28.05 | 28.15 | 317,908 |
| 14th May 2026 (Thu) | 29.88 | 30.15 | 29.165 | 29.18 | 162,931 |
| 13th May 2026 (Wed) | 29.81 | 30.00 | 29.48 | 29.63 | 77,782 |
| 12th May 2026 (Tue) | 29.85 | 30.11 | 29.10 | 29.72 | 153,818 |
| 11th May 2026 (Mon) | 30.315 | 30.93 | 29.90 | 29.94 | 295,421 |