| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.09 | 28.90 | 27.65 | 28.79 | 375,479 |
| 5th Feb 2026 (Thu) | 28.75 | 29.305 | 27.36 | 27.49 | 573,485 |
| 4th Feb 2026 (Wed) | 30.26 | 30.36 | 28.47 | 29.18 | 397,640 |
| 3rd Feb 2026 (Tue) | 30.78 | 31.35 | 29.69 | 30.32 | 578,073 |
| 2nd Feb 2026 (Mon) | 30.28 | 30.95 | 30.18 | 30.62 | 326,626 |
| 30th Jan 2026 (Fri) | 30.94 | 31.36 | 30.265 | 30.43 | 612,813 |
| 29th Jan 2026 (Thu) | 31.39 | 31.50 | 30.83 | 31.35 | 239,676 |
| 28th Jan 2026 (Wed) | 32.54 | 32.54 | 31.48 | 32.42 | 344,756 |
| 27th Jan 2026 (Tue) | 32.76 | 33.14 | 32.215 | 32.42 | 226,123 |
| 26th Jan 2026 (Mon) | 32.54 | 32.99 | 32.03 | 32.48 | 170,928 |
| 23rd Jan 2026 (Fri) | 34.14 | 34.17 | 32.525 | 32.63 | 379,334 |
| 22nd Jan 2026 (Thu) | 32.64 | 34.37 | 32.50 | 34.24 | 713,241 |
| 21st Jan 2026 (Wed) | 31.74 | 32.57 | 31.37 | 32.40 | 351,419 |
| 20th Jan 2026 (Tue) | 30.685 | 31.94 | 30.64 | 31.61 | 285,865 |
| 19th Jan 2026 (Mon) | 32.11 | 32.44 | 31.49 | 31.82 | 262,351 |
| 16th Jan 2026 (Fri) | 32.11 | 32.44 | 31.49 | 31.82 | 262,351 |
| 15th Jan 2026 (Thu) | 32.65 | 32.77 | 31.99 | 32.06 | 330,057 |
| 14th Jan 2026 (Wed) | 31.83 | 32.55 | 31.77 | 32.53 | 343,344 |
| 13th Jan 2026 (Tue) | 32.03 | 32.275 | 31.27 | 31.80 | 237,555 |
| 12th Jan 2026 (Mon) | 31.34 | 32.03 | 30.96 | 31.80 | 597,417 |
| 9th Jan 2026 (Fri) | 31.24 | 31.38 | 30.43 | 30.55 | 256,643 |
| 8th Jan 2026 (Thu) | 31.87 | 31.87 | 30.825 | 30.91 | 456,664 |
| 7th Jan 2026 (Wed) | 31.63 | 32.66 | 31.63 | 32.09 | 658,104 |
| 6th Jan 2026 (Tue) | 30.07 | 31.64 | 29.97 | 31.50 | 577,381 |
| 5th Jan 2026 (Mon) | 29.37 | 30.09 | 29.28 | 29.98 | 555,734 |
| 2nd Jan 2026 (Fri) | 29.23 | 29.40 | 28.75 | 29.18 | 206,486 |
| 1st Jan 2026 (Thu) | 29.06 | 29.085 | 28.86 | 28.97 | 251,533 |
| 31st Dec 2025 (Wed) | 29.06 | 29.085 | 28.86 | 28.97 | 251,533 |
| 30th Dec 2025 (Tue) | 29.285 | 29.285 | 28.95 | 29.00 | 171,545 |
| 29th Dec 2025 (Mon) | 29.365 | 29.76 | 29.085 | 29.22 | 362,088 |
| 26th Dec 2025 (Fri) | 30.05 | 30.05 | 29.445 | 29.67 | 132,949 |
| 25th Dec 2025 (Thu) | 30.10 | 30.19 | 29.81 | 30.18 | 109,673 |
| 24th Dec 2025 (Wed) | 30.10 | 30.19 | 29.81 | 30.18 | 109,673 |
| 23rd Dec 2025 (Tue) | 30.47 | 30.47 | 29.955 | 30.14 | 224,833 |
| 22nd Dec 2025 (Mon) | 29.965 | 31.01 | 29.75 | 30.62 | 361,324 |
| 19th Dec 2025 (Fri) | 29.17 | 29.865 | 29.17 | 29.61 | 229,814 |
| 18th Dec 2025 (Thu) | 29.57 | 30.12 | 28.89 | 28.99 | 324,055 |
| 17th Dec 2025 (Wed) | 29.78 | 30.30 | 29.055 | 29.08 | 278,998 |
| 16th Dec 2025 (Tue) | 29.61 | 30.15 | 29.24 | 29.58 | 345,348 |
| 15th Dec 2025 (Mon) | 30.53 | 30.53 | 29.59 | 29.86 | 386,702 |
| 12th Dec 2025 (Fri) | 30.94 | 30.94 | 30.03 | 30.20 | 484,972 |
| 11th Dec 2025 (Thu) | 31.06 | 31.30 | 30.455 | 30.85 | 273,125 |
| 10th Dec 2025 (Wed) | 30.86 | 31.66 | 30.53 | 31.17 | 375,140 |
| 9th Dec 2025 (Tue) | 31.04 | 31.22 | 30.73 | 30.86 | 538,368 |
| 8th Dec 2025 (Mon) | 31.565 | 31.70 | 30.985 | 31.17 | 270,760 |