| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.775 | 27.97 | 27.50 | 27.51 | 416,003 |
| 18th Sep 2025 (Thu) | 26.70 | 27.62 | 26.70 | 27.595 | 275,714 |
| 17th Sep 2025 (Wed) | 26.61 | 27.21 | 25.82 | 26.27 | 464,302 |
| 16th Sep 2025 (Tue) | 25.96 | 26.65 | 25.54 | 26.55 | 385,993 |
| 15th Sep 2025 (Mon) | 25.84 | 26.07 | 25.45 | 25.93 | 388,025 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 25.55 | 25.60 | 363,477 |
| 11th Sep 2025 (Thu) | 24.90 | 26.285 | 24.90 | 26.19 | 575,311 |
| 10th Sep 2025 (Wed) | 25.72 | 25.72 | 24.66 | 24.78 | 240,388 |
| 9th Sep 2025 (Tue) | 25.51 | 25.63 | 25.00 | 25.61 | 144,111 |
| 8th Sep 2025 (Mon) | 25.66 | 25.79 | 25.32 | 25.48 | 168,872 |
| 5th Sep 2025 (Fri) | 25.03 | 25.54 | 24.77 | 25.52 | 235,873 |
| 4th Sep 2025 (Thu) | 24.78 | 24.935 | 24.20 | 24.90 | 436,284 |
| 3rd Sep 2025 (Wed) | 24.90 | 25.515 | 24.69 | 24.86 | 229,328 |
| 2nd Sep 2025 (Tue) | 24.36 | 25.14 | 24.32 | 24.80 | 297,065 |
| 1st Sep 2025 (Mon) | 24.74 | 24.92 | 24.305 | 24.72 | 270,995 |
| 29th Aug 2025 (Fri) | 24.74 | 24.92 | 24.305 | 24.72 | 270,995 |
| 28th Aug 2025 (Thu) | 24.82 | 25.09 | 24.66 | 24.76 | 149,753 |
| 27th Aug 2025 (Wed) | 24.85 | 24.97 | 24.62 | 24.72 | 136,500 |
| 26th Aug 2025 (Tue) | 24.775 | 24.975 | 24.70 | 24.91 | 186,237 |
| 25th Aug 2025 (Mon) | 25.26 | 25.50 | 24.69 | 24.73 | 216,852 |
| 22nd Aug 2025 (Fri) | 24.41 | 25.62 | 24.30 | 25.24 | 449,162 |
| 21st Aug 2025 (Thu) | 23.90 | 24.55 | 23.76 | 24.29 | 477,467 |
| 20th Aug 2025 (Wed) | 24.02 | 24.27 | 23.44 | 24.02 | 370,080 |
| 19th Aug 2025 (Tue) | 25.10 | 25.10 | 24.185 | 24.22 | 346,932 |
| 18th Aug 2025 (Mon) | 25.22 | 25.30 | 24.89 | 25.10 | 217,718 |
| 15th Aug 2025 (Fri) | 25.19 | 25.50 | 24.97 | 25.24 | 266,650 |
| 14th Aug 2025 (Thu) | 24.73 | 25.28 | 24.73 | 25.08 | 384,593 |
| 13th Aug 2025 (Wed) | 24.29 | 25.535 | 24.28 | 25.16 | 722,356 |
| 12th Aug 2025 (Tue) | 23.59 | 24.19 | 23.59 | 24.08 | 334,352 |
| 11th Aug 2025 (Mon) | 23.39 | 23.78 | 23.27 | 23.38 | 277,696 |
| 8th Aug 2025 (Fri) | 23.98 | 24.02 | 23.21 | 23.38 | 300,725 |
| 7th Aug 2025 (Thu) | 23.51 | 23.55 | 22.95 | 23.29 | 318,428 |
| 6th Aug 2025 (Wed) | 23.49 | 23.50 | 22.745 | 23.09 | 443,185 |
| 5th Aug 2025 (Tue) | 24.02 | 24.04 | 23.54 | 23.685 | 256,807 |
| 4th Aug 2025 (Mon) | 23.61 | 24.23 | 23.25 | 24.16 | 450,044 |
| 1st Aug 2025 (Fri) | 23.27 | 23.80 | 23.08 | 23.56 | 320,210 |
| 31st Jul 2025 (Thu) | 24.31 | 24.61 | 23.76 | 23.82 | 510,311 |
| 30th Jul 2025 (Wed) | 24.91 | 25.18 | 24.22 | 24.50 | 570,067 |
| 29th Jul 2025 (Tue) | 25.82 | 25.82 | 24.515 | 24.62 | 597,093 |
| 28th Jul 2025 (Mon) | 26.185 | 26.26 | 25.59 | 25.68 | 331,915 |
| 25th Jul 2025 (Fri) | 25.98 | 26.05 | 25.54 | 26.00 | 398,483 |
| 24th Jul 2025 (Thu) | 26.54 | 26.76 | 25.91 | 26.03 | 424,993 |
| 23rd Jul 2025 (Wed) | 26.34 | 26.68 | 25.97 | 26.55 | 815,081 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.96 | 25.01 | 25.95 | 854,962 |