| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.91 | 25.52 | 24.795 | 24.92 | 368,443 |
| 17th Jul 2025 (Thu) | 24.92 | 25.06 | 24.46 | 24.49 | 252,829 |
| 16th Jul 2025 (Wed) | 24.57 | 25.00 | 24.31 | 24.88 | 379,825 |
| 15th Jul 2025 (Tue) | 25.50 | 25.56 | 24.26 | 24.33 | 267,092 |
| 14th Jul 2025 (Mon) | 25.12 | 25.51 | 25.06 | 25.26 | 215,860 |
| 11th Jul 2025 (Fri) | 25.79 | 25.895 | 25.17 | 25.265 | 438,070 |
| 10th Jul 2025 (Thu) | 26.41 | 26.41 | 25.84 | 26.125 | 384,396 |
| 9th Jul 2025 (Wed) | 25.48 | 26.14 | 25.33 | 26.07 | 950,345 |
| 8th Jul 2025 (Tue) | 24.51 | 25.26 | 24.50 | 25.09 | 426,420 |
| 7th Jul 2025 (Mon) | 25.145 | 25.21 | 24.21 | 24.35 | 425,926 |
| 4th Jul 2025 (Fri) | 25.41 | 25.53 | 25.07 | 25.39 | 161,591 |
| 3rd Jul 2025 (Thu) | 25.41 | 25.53 | 25.07 | 25.39 | 161,591 |
| 2nd Jul 2025 (Wed) | 24.205 | 25.29 | 24.08 | 25.17 | 548,683 |
| 1st Jul 2025 (Tue) | 24.15 | 24.775 | 23.75 | 24.17 | 302,898 |
| 30th Jun 2025 (Mon) | 24.46 | 24.87 | 24.33 | 24.35 | 346,225 |
| 27th Jun 2025 (Fri) | 24.66 | 24.785 | 24.02 | 24.30 | 410,107 |
| 26th Jun 2025 (Thu) | 24.24 | 24.605 | 23.96 | 24.56 | 365,216 |
| 25th Jun 2025 (Wed) | 24.32 | 24.385 | 23.77 | 24.25 | 377,541 |
| 24th Jun 2025 (Tue) | 23.91 | 24.26 | 23.82 | 24.13 | 340,343 |
| 23rd Jun 2025 (Mon) | 23.50 | 23.84 | 22.995 | 23.58 | 317,800 |
| 20th Jun 2025 (Fri) | 24.50 | 24.50 | 23.58 | 23.80 | 334,553 |
| 19th Jun 2025 (Thu) | 23.66 | 24.515 | 23.38 | 24.15 | 777,418 |
| 18th Jun 2025 (Wed) | 23.66 | 24.515 | 23.38 | 24.15 | 777,418 |
| 17th Jun 2025 (Tue) | 23.85 | 24.18 | 23.60 | 23.67 | 496,078 |
| 16th Jun 2025 (Mon) | 23.75 | 24.105 | 23.26 | 23.92 | 591,124 |
| 13th Jun 2025 (Fri) | 23.06 | 23.84 | 22.93 | 23.47 | 731,071 |
| 12th Jun 2025 (Thu) | 24.00 | 24.04 | 23.60 | 23.65 | 377,457 |
| 11th Jun 2025 (Wed) | 24.52 | 24.77 | 24.10 | 24.27 | 735,549 |
| 10th Jun 2025 (Tue) | 23.94 | 24.66 | 23.86 | 24.22 | 564,093 |
| 9th Jun 2025 (Mon) | 23.775 | 23.91 | 23.21 | 23.79 | 592,106 |
| 6th Jun 2025 (Fri) | 22.705 | 23.52 | 22.65 | 23.28 | 814,766 |
| 5th Jun 2025 (Thu) | 22.56 | 23.00 | 21.99 | 22.26 | 483,047 |
| 4th Jun 2025 (Wed) | 22.185 | 22.73 | 22.15 | 22.61 | 611,240 |
| 3rd Jun 2025 (Tue) | 21.77 | 22.28 | 21.37 | 22.12 | 637,166 |
| 2nd Jun 2025 (Mon) | 20.97 | 22.03 | 20.95 | 21.64 | 345,532 |
| 30th May 2025 (Fri) | 20.89 | 21.16 | 20.48 | 20.92 | 332,676 |
| 29th May 2025 (Thu) | 21.24 | 21.34 | 20.61 | 21.02 | 549,650 |
| 28th May 2025 (Wed) | 21.53 | 21.53 | 21.02 | 21.19 | 565,328 |
| 27th May 2025 (Tue) | 21.40 | 21.84 | 21.22 | 21.595 | 518,050 |
| 26th May 2025 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 24th May 2025 (Sat) | 20.36 | 20.965 | 20.34 | 20.92 | 392,473 |
| 23rd May 2025 (Fri) | 20.36 | 20.965 | 20.34 | 20.965 | 392,473 |
| 22nd May 2025 (Thu) | 20.665 | 21.095 | 20.49 | 20.925 | 395,914 |
| 21st May 2025 (Wed) | 21.57 | 21.83 | 20.62 | 20.80 | 423,453 |