| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.53 | 30.53 | 29.86 | 29.86 | 1,368 |
| 15th Dec 2025 (Mon) | 30.53 | 30.53 | 29.59 | 29.86 | 386,702 |
| 12th Dec 2025 (Fri) | 30.94 | 30.94 | 30.03 | 30.20 | 484,972 |
| 11th Dec 2025 (Thu) | 31.06 | 31.30 | 30.455 | 30.85 | 273,125 |
| 10th Dec 2025 (Wed) | 30.86 | 31.66 | 30.53 | 31.17 | 375,140 |
| 9th Dec 2025 (Tue) | 31.04 | 31.22 | 30.73 | 30.86 | 538,368 |
| 8th Dec 2025 (Mon) | 31.565 | 31.70 | 30.985 | 31.17 | 270,760 |
| 5th Dec 2025 (Fri) | 31.73 | 31.73 | 30.80 | 30.93 | 291,546 |
| 4th Dec 2025 (Thu) | 30.75 | 31.97 | 30.52 | 31.90 | 430,815 |
| 3rd Dec 2025 (Wed) | 29.84 | 30.88 | 29.79 | 30.83 | 643,833 |
| 2nd Dec 2025 (Tue) | 30.07 | 30.34 | 29.73 | 29.74 | 301,450 |
| 1st Dec 2025 (Mon) | 30.56 | 30.58 | 29.83 | 29.85 | 416,323 |
| 28th Nov 2025 (Fri) | 31.00 | 31.17 | 30.65 | 31.19 | 132,090 |
| 27th Nov 2025 (Thu) | 31.115 | 31.17 | 30.65 | 30.86 | 275,994 |
| 26th Nov 2025 (Wed) | 31.115 | 31.17 | 30.65 | 30.86 | 255,374 |
| 25th Nov 2025 (Tue) | 30.41 | 31.175 | 30.15 | 31.14 | 333,820 |
| 24th Nov 2025 (Mon) | 29.23 | 30.495 | 29.095 | 30.39 | 526,484 |
| 21st Nov 2025 (Fri) | 27.27 | 29.25 | 27.15 | 29.02 | 389,439 |
| 20th Nov 2025 (Thu) | 27.91 | 28.49 | 27.91 | 27.26 | 134,847 |
| 19th Nov 2025 (Wed) | 26.94 | 27.615 | 26.70 | 27.26 | 454,819 |
| 18th Nov 2025 (Tue) | 26.59 | 27.12 | 26.11 | 26.85 | 239,530 |
| 17th Nov 2025 (Mon) | 26.75 | 27.29 | 26.48 | 26.87 | 355,147 |
| 14th Nov 2025 (Fri) | 26.14 | 27.27 | 26.04 | 26.89 | 627,360 |
| 13th Nov 2025 (Thu) | 27.93 | 27.96 | 26.97 | 27.04 | 455,089 |
| 12th Nov 2025 (Wed) | 28.86 | 29.10 | 28.22 | 28.30 | 352,898 |
| 11th Nov 2025 (Tue) | 28.43 | 28.95 | 28.23 | 28.81 | 250,038 |
| 10th Nov 2025 (Mon) | 28.88 | 29.33 | 28.43 | 28.51 | 356,685 |
| 7th Nov 2025 (Fri) | 27.645 | 28.02 | 26.94 | 28.03 | 468,540 |
| 6th Nov 2025 (Thu) | 29.52 | 29.52 | 28.09 | 28.36 | 835,533 |
| 5th Nov 2025 (Wed) | 29.46 | 30.01 | 28.79 | 29.74 | 1,181,755 |
| 4th Nov 2025 (Tue) | 31.13 | 31.13 | 30.66 | 30.66 | 0 |
| 3rd Nov 2025 (Mon) | 31.13 | 31.15 | 29.78 | 30.66 | 402,094 |
| 31st Oct 2025 (Fri) | 30.145 | 31.31 | 29.94 | 31.13 | 419,906 |
| 30th Oct 2025 (Thu) | 29.84 | 30.625 | 29.72 | 29.79 | 397,796 |
| 29th Oct 2025 (Wed) | 30.45 | 30.84 | 29.625 | 29.97 | 444,383 |
| 28th Oct 2025 (Tue) | 31.115 | 31.14 | 30.35 | 30.45 | 288,878 |
| 27th Oct 2025 (Mon) | 31.29 | 31.55 | 30.515 | 31.16 | 892,964 |
| 24th Oct 2025 (Fri) | 32.03 | 32.08 | 31.67 | 31.88 | 378,697 |
| 23rd Oct 2025 (Thu) | 30.73 | 31.49 | 30.50 | 31.38 | 416,599 |
| 22nd Oct 2025 (Wed) | 31.94 | 32.04 | 29.95 | 30.57 | 1,026,949 |
| 21st Oct 2025 (Tue) | 33.39 | 33.55 | 32.50 | 32.66 | 537,006 |
| 20th Oct 2025 (Mon) | 31.80 | 34.05 | 31.80 | 33.60 | 1,268,482 |
| 17th Oct 2025 (Fri) | 31.53 | 31.92 | 30.555 | 31.00 | 614,417 |
| 16th Oct 2025 (Thu) | 32.43 | 33.08 | 31.82 | 32.08 | 528,428 |