| Price | $41.36 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.64 -3.81% |
| Buy | $42.25 |
| Sell | $41.30 |
| Last Trade: | Sell 4.00 at $41.36 |
| Day's Volume: | 409,632 |
| Last Close: | $41.32 |
| Open: | $43.06 |
| ISIN: | US00214Q3020 |
| Day's Range | $40.49 - $43.06 |
| 52wk Range: | $22.745 - $44.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.37272 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.36 | Ordinary |
17:29:16 - 10-Jul-26 |
| Sell* | 12 | $41.36 | Ordinary |
16:24:13 - 10-Jul-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 176 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 800 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2,900 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 160 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 447 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 94 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 268 | $41.24 | Automatic Execution |
15:55:53 - 10-Jul-26 |
