| Price | $53.45 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $53.58 |
| Sell | $53.40 |
| Last Trade: | Sell 3.00 at $53.45 |
| Day's Volume: | 212,387 |
| Last Close: | $53.35 |
| Open: | $52.77 |
| ISIN: | US00214Q3020 |
| Day's Range | $52.57 - $54.04 |
| 52wk Range: | $24.765 - $54.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.28708 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $53.45 | Ordinary |
17:33:06 - 28-Sep-26 |
| Sell* | 35 | $53.18 | Ordinary |
16:50:29 - 28-Sep-26 |
| Buy* | 50 | $53.539 | Ordinary |
16:39:08 - 28-Sep-26 |
| Buy* | 110 | $53.48 | Ordinary |
16:37:10 - 28-Sep-26 |
| Buy* | 50 | $53.63 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 28 | $53.63 | Ordinary |
16:24:58 - 28-Sep-26 |
| Unknown* | 5 | $53.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 5 | $53.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
