| Price | $30.72 on 22-05-2026 at 16:33:23 |
|---|---|
| Change | $0.19 0.62% |
| Buy | $30.72 |
| Sell | $30.71 |
| Last Trade: | Unknown 10.00 at $30.72 |
| Day's Volume: | 23,797 |
| Last Close: | $30.53 |
| Open: | $30.67 |
| ISIN: | US00214Q3020 |
| Day's Range | $30.52 - $31.23 |
| 52wk Range: | $20.00 - $34.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.87436 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.72 | Automatic Execution |
12:23:06 - 22-May-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Unknown* | 5 | $30.70 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:22:26 - 22-May-26 |
