Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $41.36 Ordinary
 17:29:16 - 10-Jul-26
Sell* 12 $41.36 Ordinary
 16:24:13 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 176 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 800 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2,900 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 160 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 447 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 94 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 268 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 210 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 800 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 353 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $41.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 97 $41.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $41.23 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $41.23 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 7 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 74 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 7 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 1 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $41.235 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 36 $41.23 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $41.23 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 97 $41.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $41.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 97 $41.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 3 $41.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $41.24 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $41.24 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 140 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 80 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 400 $41.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 49 $41.25 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 51 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 78 $41.25 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 22 $41.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $41.245 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $41.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $41.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 51 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 73 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $41.265 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 51 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 49 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 51 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 14 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 12 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 80 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 400 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 200 $41.27 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $41.27 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $41.27 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 45 $41.26 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $41.265 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $41.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 39 $41.28 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1,061 $41.28 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $41.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $41.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 316 $41.325 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 316 $41.325 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 95 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 505 $41.31 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 70 $41.30 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1,874 $41.30 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1,026 $41.30 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 70 $41.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 36 $41.27 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 44 $41.27 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $41.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 12 $41.29 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 12 $41.29 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $41.32 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 15 $41.31 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 85 $41.31 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 99 $41.30 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 13 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 14 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 95 $41.32 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 200 $41.32 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1,200 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 140 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 571 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 629 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 70 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 757 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 727 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 4 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 407 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 660 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 345 $41.31 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $41.30 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 130 $41.29 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 600 $41.29 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 70 $41.29 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 600 $41.29 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 13 $41.24 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 15 $41.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $41.24 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $41.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $41.25 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $41.25 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $41.25 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $41.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1,000 $41.26 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 4 $41.27 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 24 $41.27 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 200 $41.28 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 95 $41.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 86 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $41.275 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $41.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 60 $41.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 80 $41.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 58 $41.29 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 342 $41.29 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $41.31 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 93 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 7 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 38 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $41.31 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 149 $41.315 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 155 $41.315 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 42 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $41.315 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 70 $41.31 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 200 $41.32 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 95 $41.32 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 60 $41.315 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 70 $41.31 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 12 $41.30 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 105 $41.295 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 3 $41.35 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 200 $41.34 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 200 $41.305 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 200 $41.305 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $41.305 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $41.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 23 $41.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 77 $41.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 14 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $41.305 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $41.305 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 200 $41.275 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 14 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 13 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 34 $41.275 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $41.27 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 13 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 12 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 13 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 28 $41.28 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 165 $41.295 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 35 $41.295 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 50 $41.30 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 50 $41.30 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 3 $41.29 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 50 $41.295 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 4 $41.29 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:28:39 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 200 $41.285 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 45 $41.28 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 189 $41.29 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 295 $41.29 Automatic Execution
 15:28:06 - 10-Jul-26
Unknown* 50 $41.295 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 3 $41.30 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 45 $41.31 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 50 $41.295 Automatic Execution
 15:27:08 - 10-Jul-26
Unknown* 12 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 6 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 4 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 934 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 904 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 1,759 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 1,144 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 4 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 7 $41.29 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 90 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 15 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 45 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 11 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 120 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 498 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 300 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 487 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 79 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 359 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1,918 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1,000 $41.29 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 4 $41.30 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 60 $41.30 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 4 $41.29 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 50 $41.29 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 50 $41.29 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 4 $41.29 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 160 $41.295 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 50 $41.295 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 86 $41.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 14 $41.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 50 $41.285 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 500 $41.285 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 7 $41.29 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 30 $41.29 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 45 $41.29 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 55 $41.29 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $41.285 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $41.265 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 254 $41.27 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 50 $41.275 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 25 $41.28 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 54 $41.28 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 60 $41.28 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 20 $41.28 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 17 $41.28 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 200 $41.28 Automatic Execution
 15:23:05 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 22 $41.30 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 3 $41.31 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 28 $41.31 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:22:30 - 10-Jul-26
Unknown* 3 $41.32 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 19 $41.32 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 795 $41.32 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 110 $41.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 70 $41.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 400 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 28 $41.30 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 50 $41.305 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 28 $41.30 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 15 $41.30 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 200 $41.31 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 28 $41.31 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 28 $41.31 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 82 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 42 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 57 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 15:21:12 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 14 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 2 $41.29 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $41.285 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 2 $41.28 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 300 $41.28 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 300 $41.28 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 47 $41.27 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 200 $41.28 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 13 $41.28 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 50 $41.28 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 50 $41.285 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 176 $41.29 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $41.295 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 50 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 90 $41.295 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 110 $41.295 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 90 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 200 $41.295 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 90 $41.29 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 95 $41.30 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 17 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 60 $41.30 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 88 $41.32 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 700 $41.31 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 40 $41.30 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 40 $41.30 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 1 $41.30 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 35 $41.30 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 15:15:50 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 40 $41.30 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 57 $41.29 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 43 $41.29 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $41.29 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 80 $41.34 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 60 $41.34 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 1 $41.33 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $41.33 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 3 $41.33 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 3 $41.33 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 56 $41.33 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 200 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 105 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 200 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 495 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $41.35 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 1 $41.35 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 23 $41.35 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 70 $41.35 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $41.34 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 50 $41.34 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $41.335 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 3 $41.33 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 98 $41.33 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 58 $41.32 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 15:04:53 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 95 $41.33 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 14 $41.32 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 45 $41.31 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 55 $41.31 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 360 $41.32 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 200 $41.33 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 95 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 95 $41.335 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 100 $41.335 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 100 $41.335 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 60 $41.31 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 100 $41.32 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 100 $41.33 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 24 $41.33 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 19 $41.33 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 10 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 500 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 10 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 800 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $41.30 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 1 $41.285 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 50 $41.28 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 41 $41.29 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 70 $41.29 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 3 $41.29 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 3 $41.29 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 799 $41.29 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 70 $41.28 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 86 $41.26 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 14 $41.26 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 45 $41.27 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 70 $41.27 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 95 $41.26 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 36 $41.26 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 50 $41.25 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 200 $41.245 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 200 $41.25 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 200 $41.25 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 50 $41.23 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 50 $41.225 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 60 $41.24 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 40 $41.24 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 500 $41.25 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 26 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 12 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 14 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 14 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 19 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 10,548 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 2,140 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1,196 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 1,000 $41.26 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 100 $41.25 Automatic Execution
 14:59:21 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 120 $41.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 200 $41.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 200 $41.265 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 7 $41.28 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 10 $41.27 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 50 $41.255 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 72 $41.25 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 100 $41.27 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 20 $41.27 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 87 $41.27 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 200 $41.275 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 39 $41.27 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 138 $41.275 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 6 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 20 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 2 $41.27 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 65 $41.29 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 10 $41.29 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 25 $41.29 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 50 $41.285 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 95 $41.29 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 100 $41.285 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:56:55 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 56 $41.28 Automatic Execution
 14:56:54 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 200 $41.285 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 150 $41.285 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 100 $41.285 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 40 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 60 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 26 $41.285 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 43 $41.28 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 95 $41.285 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 5 $41.285 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $41.285 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 105 $41.285 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 800 $41.28 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 130 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 105 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 600 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 495 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 600 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 471 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 329 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 80 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 600 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 100 $41.265 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 70 $41.26 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 2 $41.26 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 2 $41.26 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 8 $41.26 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 6 $41.26 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 8 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 11 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 14 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 14 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 2 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 3 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 3 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 12 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 125 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $41.27 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 3 $41.28 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 3 $41.28 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 21 $41.28 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 111 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 14 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 21 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 83 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 6 $41.275 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 118 $41.275 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 8 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 7 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 7 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 13 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 57 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 821 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 16 $41.28 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 24 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 7 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 200 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 16 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 98 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 4 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 101 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 25 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1,295 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 34 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 53 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 13 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 12 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 14 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 33 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 60 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 2 $41.28 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 6 $41.28 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 1 $41.28 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 95 $41.28 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 70 $41.28 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 70 $41.27 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 1 $41.27 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 29 $41.27 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 200 $41.275 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $41.28 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 17 $41.28 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 22 $41.28 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 95 $41.285 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 5 $41.285 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 100 $41.275 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 250 $41.289 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 800 $41.28 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 300 $41.269 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 100 $41.245 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $41.225 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $41.225 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 38 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 11 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 3 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 2 $41.22 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 9 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 16 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 8 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 15 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 11 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 6 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 16 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 110 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 29 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 200 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 10 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 16 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 9 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 26 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 93 $41.225 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 171 $41.225 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 9 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 100 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $41.235 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 200 $41.235 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 30 $41.24 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 143 $41.23 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $41.23 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 11 $41.24 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 3 $41.25 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 7 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 200 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 37 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 185 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 15 $41.265 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $41.27 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 33 $41.285 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 42 $41.29 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 2 $41.29 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 24 $41.30 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 48 $41.30 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 32 $41.30 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 40 $41.30 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 80 $41.30 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Unknown* 2 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 3 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 600 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 60 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 500 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 600 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 40 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 2 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 16 $41.30 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 2 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 250 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 20 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 200 $41.30 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 3 $41.31 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 3 $41.31 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 70 $41.31 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 25 $41.31 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 231 $41.399 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 30 $41.39 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 87 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 13 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 3 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 95 $41.39 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 51 $41.38 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 19 $41.38 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $41.38 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $41.385 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 100 $41.375 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 70 $41.37 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 39 $41.38 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 40 $41.37 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 32 $41.35 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 31 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 66 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 4 $41.36 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 6 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 7 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 13 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 18 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 21 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 2 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 85 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 18 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 13 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 12 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 14 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 800 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 30 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 95 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 16 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 60 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 14 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 70 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 16 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 37 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 63 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 4 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 16 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 350 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 49 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 10 $41.36 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $41.37 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 91 $41.37 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 70 $41.37 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:33:20 - 10-Jul-26
Unknown* 35 $41.375 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 40 $41.375 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 100 $41.375 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 90 $41.365 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 10 $41.365 Automatic Execution
 14:33:09 - 10-Jul-26
Unknown* 400 $41.37 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 100 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 14 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 12 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 14 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 6 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 13 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 13 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 12 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 14 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 42 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 800 $41.38 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 140 $41.37 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 30 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 61 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 77 $41.37 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 3 $41.36 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 95 $41.36 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 41 $41.355 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 17 $41.36 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 200 $41.36 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 20 $41.37 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 23 $41.36 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 63 $41.36 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 141 $41.35 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 69 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 52 $41.34 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:29:02 - 10-Jul-26
Unknown* 56 $41.35 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 112 $41.37 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 56 $41.38 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 40 $41.37 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 16 $41.37 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 54 $41.37 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $41.365 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 49 $41.36 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 88 $41.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 121 $41.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 70 $41.37 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 62 $41.35 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 26 $41.36 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 100 $41.375 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 30 $41.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $41.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $41.38 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 79 $41.375 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1 $41.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $41.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 9 $41.35 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 500 $41.36 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 40 $41.355 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 12 $41.36 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 15 $41.37 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:23:10 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:23:04 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 40 $41.35 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 60 $41.35 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 14 $41.35 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $41.355 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:22:06 - 10-Jul-26
Unknown* 38 $41.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 8 $41.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 3 $41.35 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 6 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 7 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 1 $41.35 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 6 $41.36 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 6 $41.34 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $41.34 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $41.35 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 6 $41.35 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 9 $41.36 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 14 $41.37 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 3 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $41.37 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 14:17:45 - 10-Jul-26
Unknown* 2 $41.36 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 2 $41.37 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 7 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 8 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 5 $41.39 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 14 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 28 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 47 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 13 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 30 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 15 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 30 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 20 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3 $41.38 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 10 $41.35 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $41.36 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 4 $41.36 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 100 $41.375 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 100 $41.375 Automatic Execution
 14:15:42 - 10-Jul-26
Unknown* 3 $41.36 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 6 $41.36 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 25 $41.35 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 108 $41.33 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 108 $41.33 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 1 $41.32 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 1 $41.33 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 73 $41.32 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 27 $41.32 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $41.325 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 4 $41.33 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 30 $41.34 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 3 $41.34 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:03:30 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 2 $41.35 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 14:03:10 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 6 $41.35 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 7 $41.34 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 19 $41.34 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 10 $41.34 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 31 $41.31 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 20 $41.29 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 200 $41.29 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 8 $41.29 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 40 $41.29 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 60 $41.29 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 14:00:40 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 2 $41.28 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 1 $41.28 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 3 $41.29 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 13:59:55 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 6 $41.29 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 22 $41.29 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $41.27 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 1 $41.29 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 13:58:34 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 13:58:34 - 10-Jul-26
Unknown* 1 $41.29 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $41.31 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 2 $41.315 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $41.32 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 30 $41.30 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 90 $41.30 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 4 $41.32 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $41.32 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 1 $41.32 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 2 $41.33 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $41.34 Automatic Execution
 13:57:01 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2 $41.34 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 3 $41.35 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 3 $41.34 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $41.34 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 7 $41.34 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 3 $41.32 Automatic Execution
 13:55:32 - 10-Jul-26
Sell* 6 $41.33 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 6 $41.34 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $41.335 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 13:54:26 - 10-Jul-26
Unknown* 100 $41.34 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 14 $41.34 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $41.335 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $41.315 Automatic Execution
 13:53:53 - 10-Jul-26
Unknown* 100 $41.315 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 2 $41.32 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 31 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 69 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 39 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 20 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 2 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 36 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 17 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 2 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 22 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 100 $41.32 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 7 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 25 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 30 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 60 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 20 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 3 $41.38 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 2 $41.38 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 25 $41.38 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 95 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 17 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 96 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 2 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 18 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 30 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 70 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 18 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 4 $41.36 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 3 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 64 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 4 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 30 $41.36 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 30 $41.36 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 3,134 $41.37 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1,344 $41.37 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1,344 $41.37 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 28 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 124 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 120 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 996 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1,247 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1,079 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 2,500 $41.37 Automatic Execution
 13:51:19 - 10-Jul-26
Unknown* 12 $41.37 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $41.365 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 3 $41.36 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 14 $41.37 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 20 $41.37 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 3 $41.38 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 35 $41.38 Automatic Execution
 13:50:41 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 2 $41.38 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $41.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 30 $41.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $41.385 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 1 $41.38 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 5 $41.39 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 5 $41.39 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 5 $41.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $41.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 1 $41.37 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $41.38 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 5 $41.38 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 1 $41.38 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 5 $41.37 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 30 $41.36 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $41.36 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 5 $41.36 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 37 $41.36 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $41.36 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 5 $41.36 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 5 $41.37 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 30 $41.37 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 5 $41.37 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $41.355 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 20 $41.25 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 20 $41.25 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 100 $41.25 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 5 $41.20 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 90 $41.21 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $41.21 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 100 $41.21 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 112 $41.22 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 108 $41.23 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 79 $41.23 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 43 $41.23 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 95 $41.23 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 5 $41.23 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 5 $41.23 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 70 $41.23 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $41.24 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 118 $41.25 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 70 $41.24 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 68 $41.26 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 2 $41.26 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 70 $41.27 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 43 $41.26 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 27 $41.26 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 73 $41.26 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 200 $41.26 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $41.25 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 2 $41.24 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 3 $41.25 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 45 $41.24 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 55 $41.24 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 13:23:42 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 56 $41.26 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 5 $41.26 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 100 $41.26 Automatic Execution
 13:23:13 - 10-Jul-26
Unknown* 5 $41.26 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 39 $41.27 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 56 $41.27 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 56 $41.27 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $41.25 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $41.25 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 56 $41.25 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 112 $41.25 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 95 $41.22 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 5 $41.21 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 13:21:18 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 189 $41.18 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 4 $41.16 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 70 $41.17 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 140 $41.16 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 100 $41.14 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 30 $41.14 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 70 $41.14 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 70 $41.15 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 70 $41.15 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 20 $41.15 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 500 $41.15 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 39 $41.18 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 44 $41.18 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 100 $41.19 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 200 $41.19 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $41.19 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $41.19 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 5 $41.19 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 100 $41.18 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 112 $41.18 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 64 $41.18 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 16 $41.18 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 36 $41.18 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 2 $41.19 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 56 $41.19 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 2 $41.18 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 39 $41.18 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 56 $41.15 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $41.13 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 56 $41.14 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 56 $41.14 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 56 $41.13 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 56 $41.10 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 13:15:33 - 10-Jul-26
Unknown* 70 $41.15 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 70 $41.15 Automatic Execution
 13:01:20 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 18 $41.17 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 100 $41.17 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $41.17 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $41.18 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 81 $41.19 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 13:00:34 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $41.17 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 200 $41.14 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 15 $41.14 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 185 $41.14 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 95 $41.14 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 21 $41.16 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 115 $41.165 Automatic Execution
 12:58:43 - 10-Jul-26
Unknown* 10 $41.16 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $41.155 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 95 $41.15 Automatic Execution
 12:58:08 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:57:38 - 10-Jul-26
Unknown* 56 $41.16 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 27 $41.16 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 56 $41.17 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 129 $41.18 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 100 $41.165 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 70 $41.16 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 70 $41.16 Automatic Execution
 12:56:03 - 10-Jul-26
Unknown* 100 $41.16 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 70 $41.15 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 25 $41.15 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 70 $41.15 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 70 $41.15 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 140 $41.15 Automatic Execution
 12:55:26 - 10-Jul-26
Unknown* 32 $41.155 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 44 $41.16 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 84 $41.16 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 100 $41.165 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $41.145 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 20 $41.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 200 $41.14 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 140 $41.15 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 91 $41.16 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 100 $41.145 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 70 $41.15 Automatic Execution
 12:53:10 - 10-Jul-26
Unknown* 74 $41.16 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 93 $41.155 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $41.16 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $41.16 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 20 $41.17 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 90 $41.14 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 20 $41.14 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 17 $41.14 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 20 $41.15 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 20 $41.17 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 2 $41.09 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 3 $41.09 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $41.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 20 $41.09 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 3 $41.10 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 3 $41.10 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 100 $41.085 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 3 $41.08 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 50 $41.06 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 50 $41.06 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 50 $41.06 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $41.05 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 4 $41.06 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 30 $41.06 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $41.055 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 4 $41.07 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 100 $41.065 Automatic Execution
 12:24:14 - 10-Jul-26
Buy* 50 $41.06 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 170 $41.06 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 45 $41.05 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 250 $41.08 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 22 $41.04 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 28 $41.03 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 50 $41.02 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 28 $41.02 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 34 $41.01 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $41.005 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 3 $41.05 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 33 $41.07 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 67 $41.07 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 30 $41.08 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 25 $41.09 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 75 $41.09 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 30 $41.09 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 120 $41.10 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 50 $41.09 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 62 $41.11 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 12:19:08 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 50 $41.085 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 62 $41.08 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 3 $41.09 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 22 $41.09 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 56 $41.09 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 122 $41.09 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 30 $41.12 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 95 $41.12 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 2 $41.12 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 3 $41.12 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 30 $41.12 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 30 $41.13 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 30 $41.13 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 50 $41.13 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 30 $41.13 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 23 $41.13 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 72 $41.13 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 32 $41.13 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 30 $41.15 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 32 $41.15 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 30 $41.15 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 136 $41.14 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 3 $41.13 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 50 $41.13 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 30 $41.12 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 3 $41.14 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 100 $41.125 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 50 $40.96 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $40.96 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $40.97 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 200 $40.95 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 50 $40.95 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 5 $40.94 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 5 $40.95 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 5 $40.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $40.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 5 $40.96 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 30 $40.96 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $40.96 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 5 $40.96 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $40.96 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 30 $40.96 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 5 $40.98 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 200 $40.98 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 5 $40.99 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $40.97 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 5 $40.95 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $40.93 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 5 $40.94 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 5 $40.94 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 5 $40.94 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 50 $40.94 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $40.94 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $40.925 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 200 $40.92 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 30 $40.92 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 30 $40.93 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 5 $40.93 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 5 $40.94 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 3 $40.94 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 3 $40.94 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 2 $40.92 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 3 $40.92 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 5 $40.89 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 184 $40.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $40.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 6 $40.92 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 65 $40.915 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 100 $40.92 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 95 $40.92 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 200 $40.90 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 300 $40.91 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 30 $40.91 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 50 $40.91 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $40.90 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 30 $40.91 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 100 $40.915 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 5 $40.91 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 5 $40.92 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 30 $40.92 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $40.92 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $40.92 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 100 $40.905 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 80 $40.89 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 46 $40.865 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 54 $40.865 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 30 $40.88 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 66 $40.87 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:48:39 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 30 $40.90 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $40.90 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $40.90 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 40 $40.90 Automatic Execution
 11:48:10 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $40.90 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 5 $40.90 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $40.90 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 128 $40.89 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 5 $40.88 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 30 $40.88 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 5 $40.88 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 400 $40.89 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 30 $40.89 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 5 $40.91 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 100 $40.91 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 95 $40.91 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 11:47:28 - 10-Jul-26
Unknown* 128 $40.90 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $40.88 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:47:18 - 10-Jul-26
Unknown* 100 $40.86 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 32 $40.86 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 40 $40.86 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 50 $40.86 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 83 $40.86 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 3 $40.86 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 200 $40.88 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 55 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 200 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $40.87 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $40.865 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $40.86 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 50 $40.86 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $40.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 90 $40.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 3 $40.81 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 3 $40.81 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 95 $40.81 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $40.805 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $40.805 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $40.795 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $40.795 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 1 $40.785 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 40 $40.80 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 200 $40.80 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 2 $40.81 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 3 $40.81 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 5 $40.81 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $40.81 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 30 $40.79 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 100 $40.80 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $40.80 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 77 $40.795 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 5 $40.79 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 10 $40.785 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 200 $40.81 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 40 $40.81 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 5 $40.81 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 5 $40.80 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $40.80 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 5 $40.80 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 40 $40.80 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 43 $40.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 52 $40.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 50 $40.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $40.82 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 2 $40.83 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 40 $40.83 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 11:21:48 - 10-Jul-26
Unknown* 100 $40.835 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $40.88 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 5 $40.89 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 81 $40.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 39 $40.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 4 $40.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $40.855 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 3 $40.85 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 1 $40.85 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 2 $40.85 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 160 $40.85 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 2 $40.84 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 5 $40.84 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 5 $40.84 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 60 $40.84 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $40.79 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 200 $40.79 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $40.79 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 5 $40.77 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 5 $40.77 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 5 $40.78 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 100 $40.78 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 11:20:35 - 10-Jul-26
Unknown* 5 $40.76 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $40.76 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $40.76 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $40.76 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 5 $40.75 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 5 $40.75 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 13 $40.73 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 5 $40.73 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $40.73 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $40.74 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 5 $40.75 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 5 $40.75 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 140 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 200 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 5 $40.75 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $40.74 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 43 $40.73 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 47 $40.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 57 $40.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 53 $40.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $40.725 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 63 $40.73 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 24 $40.735 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 40 $40.73 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 5 $40.73 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 25 $40.735 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $40.735 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 1 $40.72 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $40.72 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 5 $41.985 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $40.72 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $41.985 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 5 $40.72 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 2 $41.98 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 62 $40.725 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 11 $41.98 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 47 $40.73 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 4 $41.98 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 53 $40.73 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 64 $40.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $40.73 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 68 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 38 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 67 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 33 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 11 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 60 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 68 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 38 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 367 $40.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1,200 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 31 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 113 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 200 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 569 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 15 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 800 $40.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 31 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 2 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 32 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 800 $40.76 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $40.77 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $40.77 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $40.77 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 19 $40.765 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 24 $40.765 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.77 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 25 $40.78 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 60 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 63 $40.78 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 35 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 5 $40.78 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 7 $40.78 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 68 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 16 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 31 $40.795 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 32 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 46 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 192 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 235 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 37 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 32 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 11 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 60 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 15 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 32 $40.795 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 85 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 12 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 85 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 56 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 800 $40.79 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 44 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 60 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 5 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $41.93 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 600 $40.80 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 286 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Unknown* 200 $40.805 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 25 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 23 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 75 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 12 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 11 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 5 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 8 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 92 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 86 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 97 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 24 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 57 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 16 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 79 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 50 $40.81 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 19 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 1 $40.83 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 18 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 86 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.83 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.825 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.835 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 61 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.83 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 39 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.83 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 61 $41.925 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 3 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 39 $41.925 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 11 $41.935 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.84 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 11 $41.935 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 70 $41.935 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 130 $41.935 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $40.85 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 41 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 59 $41.93 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 117 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $40.84 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $41.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 2,110 $41.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $40.85 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 86 $41.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 200 $41.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 47 $40.855 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.855 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 86 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 80 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 43 $40.86 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 57 $40.86 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 8 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 11:18:12 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.86 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.845 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.84 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:17:54 - 10-Jul-26
Unknown* 8 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $40.85 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 11 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.855 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.855 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 17 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.825 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 218 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 79 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $40.82 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 25 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 38 $40.815 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 16 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 38 $40.815 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 11 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.815 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 14 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 63 $40.82 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 14 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 11 $40.815 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 14 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 14 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 11 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 20 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 27 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 11 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 11 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 4 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.82 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 11 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 5 $40.83 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 9 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.835 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 68 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.835 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 95 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 27 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 7 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 13 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 7 $40.84 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 14 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 3 $40.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 3 $40.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 14 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 13 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 30 $40.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 14 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.845 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 11 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.845 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 8 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $40.845 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 396 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 16 $40.845 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 16 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 84 $40.845 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $42.035 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 81 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 28 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 72 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 65 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $40.84 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 11 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 7 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1,200 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 800 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 30 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 600 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 600 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 40 $40.84 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $42.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 27 $42.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 28 $42.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 13 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 19 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 2 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 58 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 44 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 68 $42.055 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $42.035 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 105 $42.035 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 96 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $42.015 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 8 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $42.015 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 6 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 15 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 8 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 167 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 44 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 33 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 48 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 200 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 13 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $41.975 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 48 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 40 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 43 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 700 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.85 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,000 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 42 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 57 $40.855 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 15 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 44 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $41.93 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 43 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 33 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 45 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 33 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 31 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 90 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 90 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 45 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 38 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 195 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 15 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 44 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 43 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 95 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 7 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 31 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 48 $40.865 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.865 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 42 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1,000 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 70 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.865 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 140 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 25 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 28 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 300 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 58 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 69 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 70 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 31 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 9 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $40.875 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 13 $41.94 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 32 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 26 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 50 $40.88 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 55 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 70 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $40.88 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 14 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $40.86 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 12 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.86 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 46 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $40.86 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 8 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 34 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $40.86 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 55 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 4 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.87 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 17 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.87 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $40.85 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $40.86 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 90 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $40.86 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 134 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 140 $40.86 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 27 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.85 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $40.82 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 7 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 15 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $41.965 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 73 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 200 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 187 $41.965 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 141 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 200 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.965 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 29 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 14 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 31 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 11 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 13 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 34 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.96 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 71 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 32 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 83 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 117 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 83 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 34 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 2 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 55 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 55 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 55 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 55 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 34 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 27 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 41 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 36 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 32 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 9 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 34 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 11 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 13 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 70 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 23 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 25 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 70 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 4 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 3 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 41 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 9 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 48 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 4 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 26 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 7 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 43 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 78 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 54 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 53 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 27 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 26 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 22 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 3 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 16 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 11 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 300 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 56 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 18 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 44 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 26 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 6 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 500 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 12 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 22 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 48 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 23 $42.025 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 24 $42.025 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 12 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 7 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 17 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 8 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 7 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 17 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 83 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 30 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 30 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 5 $42.07 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 1 $42.06 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 5 $42.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 3 $42.08 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $42.08 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $42.105 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 78 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 22 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 8 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.13 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 15 $42.115 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $42.11 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $42.08 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $42.08 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 5 $42.08 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $42.09 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 3 $42.09 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $42.065 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 5 $42.06 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 5 $42.07 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 2 $42.07 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 95 $42.05 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 4 $42.05 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 8 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 1 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 2 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 3 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 31 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 25 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 55 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 73 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 27 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 30 $42.00 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 300 $41.98 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 58 $41.96 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 79 $41.95 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 21 $41.95 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 8 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 9 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 5 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 100 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 8 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 4 $41.94 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 13 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 4 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 6 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 9 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 28 $41.94 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 8 $41.98 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 7 $41.97 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $41.975 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 50 $41.99 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 2 $41.995 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 35 $41.99 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 9 $41.99 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 10 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 7 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 6 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 9 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $41.995 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $41.985 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 94 $41.975 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $41.97 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $41.99 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 13 $42.01 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 3 $42.05 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 3 $42.05 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 2 $42.06 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 3 $42.06 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 2 $42.05 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 4 $42.05 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 9 $42.05 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 2 $42.05 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 95 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 9 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 3 $42.04 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 50 $42.03 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 71 $42.025 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 9 $42.025 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 2 $42.03 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 2 $42.025 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 2 $42.03 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 98 $42.025 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 2 $42.025 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 2 $42.03 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 7 $42.035 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 2 $42.02 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $42.01 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 5 $42.03 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 38 $42.02 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 5 $42.04 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $42.04 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 10 $42.04 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 5 $42.07 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $42.07 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $42.07 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $42.05 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $42.06 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $42.06 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 3 $42.07 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 3 $42.07 Automatic Execution
 09:49:10 - 10-Jul-26
Unknown* 5 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 7 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 5 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 6 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $42.05 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 199 $42.04 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 12 $42.03 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.015 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 100 $42.015 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 8 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 49 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 92 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 92 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 13 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 80 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 4 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 65 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 13 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 87 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 12 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 8 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 450 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1,000 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.09 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1,000 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 505 $42.10 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.07 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 27 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 6 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.06 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 20 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.05 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 30 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.03 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 14 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 12 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 13 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $42.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $41.99 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 6 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 79 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 5 $41.98 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 09:49:02 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 23 $41.97 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 22 $41.97 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 39 $41.965 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 30 $41.97 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 30 $41.97 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 30 $41.97 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 11 $41.975 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 25 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 8 $41.97 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 1 $41.965 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 27 $41.96 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 3 $41.96 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 3 $41.96 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 95 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $41.96 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 36 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 5 $41.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 30 $41.96 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 600 $41.96 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $41.97 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 3 $41.97 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 11 $41.99 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 5 $41.98 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 3 $41.98 Automatic Execution
 09:47:50 - 10-Jul-26
Unknown* 2 $41.98 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 92 $41.97 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 8 $41.97 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 77 $41.95 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 8 $41.95 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:47:44 - 10-Jul-26
Unknown* 5 $41.96 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 4 $41.955 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 9 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 12 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 9 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 09:47:39 - 10-Jul-26
Unknown* 4 $41.955 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 95 $41.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 95 $41.925 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 5 $41.925 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 5 $41.935 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 5 $41.94 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 2 $41.935 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 6 $41.915 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 4 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 90 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $41.93 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 4 $41.92 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $41.92 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 15 $41.91 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 4 $41.915 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 17 $41.91 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 12 $41.90 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 17 $41.88 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 8 $41.87 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 59 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 87 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 2 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 3 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 42 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 22 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 27 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 73 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 13 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 47 $41.87 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 14 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 43 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 59 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 9 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 10 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 14 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 14 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 73 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 14 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 14 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 12 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 13 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 52 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 8 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 36 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 6 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 74 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 26 $41.85 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 8 $41.85 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 2 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 190 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 200 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 133 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 200 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 200 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 135 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 190 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 55 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 127 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 6 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 55 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 18 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 15 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 154 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 46 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 2 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 12 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 76 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 92 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 75 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 25 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 84 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 12 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 12 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 13 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 14 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 12 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 13 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 30 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 24 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 8 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 8 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 14 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 8 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 23 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 35 $41.865 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 105 $41.855 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 22 $41.855 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 19 $41.855 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 488 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 427 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 8 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 168 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 96 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 95 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 19 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 141 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 30 $41.85 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 18 $41.86 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 16 $41.87 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 2 $41.87 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 30 $41.88 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 3 $41.88 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 5 $41.87 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 19 $41.87 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 15 $41.86 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 7 $41.88 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 17 $41.89 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 9 $41.88 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 4 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $41.14 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 7 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 95 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 7 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 8 $41.89 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 12 $41.89 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $41.135 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $41.13 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $41.12 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 5 $41.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $41.16 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 94 $41.89 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 6 $41.89 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 82 $41.88 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 2 $41.14 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $41.14 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2 $41.14 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 94 $41.90 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 30 $41.14 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 6 $41.90 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 12 $41.14 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 37 $41.93 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 30 $41.15 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 98 $41.94 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 2 $41.94 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 140 $41.93 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 53 $41.92 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 48 $41.93 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 27 $41.95 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 62 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 23 $41.95 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 57 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 99 $41.94 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 1 $41.94 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 30 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 9 $41.94 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 60 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 95 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 5 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 20 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $41.155 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 180 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 67 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $41.93 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $41.93 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 2 $41.92 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 5 $41.92 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $41.20 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 100 $41.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:28 - 10-Jul-26
Unknown* 5 $41.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 5 $41.91 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 6 $41.91 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $41.20 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 5 $41.90 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 99 $41.185 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.19 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 99 $41.855 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $41.18 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 1 $41.855 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 41 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 400 $41.855 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 500 $41.855 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $41.17 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $41.16 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $41.16 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 6 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 94 $41.84 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 100 $41.165 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.17 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 500 $41.845 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.17 Automatic Execution
 10:51:08 - 10-Jul-26
Buy* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $41.85 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 5 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 56 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.20 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 44 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 44 $41.86 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 30 $41.87 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 89 $41.20 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 80 $41.23 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $41.23 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 91 $41.22 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 4 $41.22 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 500 $41.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 500 $41.885 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 8 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 500 $41.885 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 500 $41.885 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 80 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 60 $41.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 29 $41.89 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 13 $41.87 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 3 $41.875 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 500 $41.87 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $41.21 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 87 $41.87 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 96 $41.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $41.87 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $41.21 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 6 $41.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $41.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 95 $41.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 30 $41.86 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 100 $41.235 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 5 $41.235 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $41.235 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 50 $41.88 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 91 $41.89 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 9 $41.89 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 67 $41.88 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $41.24 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 6 $41.87 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 80 $41.22 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 160 $41.21 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 500 $41.88 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 500 $41.875 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $41.205 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 3 $41.89 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 95 $41.205 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 5 $41.88 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 205 $41.885 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $41.215 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 6 $41.89 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $41.225 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 5 $41.90 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $41.225 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 48 $41.91 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $41.225 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 46 $41.91 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $41.225 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 60 $41.90 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 57 $41.90 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 105 $41.21 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 95 $41.21 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 10:49:40 - 10-Jul-26
Unknown* 5 $41.875 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 100 $41.875 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.22 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $41.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.21 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 14 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 5 $41.20 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 14 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 13 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $41.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 14 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 5 $41.18 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 21 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 179 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 193 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 46 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $41.14 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 3 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 2 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $41.13 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $41.90 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $41.89 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 150 $41.12 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $41.12 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 13 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 91 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 159 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $41.12 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 35 $41.15 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $41.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 2 $41.83 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $41.83 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 4 $41.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 45 $41.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 54 $41.80 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 105 $41.14 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $41.02 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 7 $41.80 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $41.02 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 3 $41.79 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3 $41.02 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 66 $41.79 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 5 $41.80 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 50 $41.12 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $41.02 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:48:03 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 130 $41.03 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $41.11 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 39 $41.81 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 200 $41.03 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 96 $41.78 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 4 $41.13 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 95 $41.13 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 50 $41.04 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 4 $41.78 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $41.115 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 57 $41.04 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 4 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 2 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 5 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 30 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 30 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 5 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 30 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 5 $41.03 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $41.06 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 5 $41.76 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 8 $41.12 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 22 $41.77 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 77 $41.77 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $41.135 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:47:27 - 10-Jul-26
Unknown* 5 $41.08 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 30 $41.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 20 $41.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 200 $41.13 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 4 $41.78 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 85 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 50 $41.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 50 $41.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 50 $41.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 5 $41.09 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 20 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:47:26 - 10-Jul-26
Sell* 4 $41.09 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 200 $41.10 Automatic Execution
 10:47:23 - 10-Jul-26
Unknown* 5 $41.07 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 27 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 100 $41.07 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 20 $41.07 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $41.10 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 80 $41.08 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 61 $41.08 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 50 $41.08 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.10 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $41.08 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $41.07 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.11 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 80 $41.07 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 3 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 5 $41.08 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 3 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 25 $41.09 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 20 $41.09 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 5 $41.09 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 5 $41.09 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 10 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 10 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $41.145 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 34 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 66 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 17 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 5 $41.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 8 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3 $41.07 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 9 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.08 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 12 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 13 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.10 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 12 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 9 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 8 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 80 $41.12 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $41.12 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 200 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 14 $41.13 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 82 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $41.13 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 13 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 40 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 67 $41.125 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 14 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 30 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 36 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 344 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 42 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 20 $41.74 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 400 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 75 $41.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 30 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 80 $41.14 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 400 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 30 $41.16 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 71 $41.14 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 300 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 80 $41.14 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 11 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 95 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 80 $41.17 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 36 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $41.14 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 53 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 180 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 200 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.135 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 36 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 19 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 150 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 6 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 95 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $41.15 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 9 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 33 $41.16 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 200 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.16 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 67 $41.16 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 6 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.18 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 37 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.30 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.17 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 50 $41.145 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.30 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.16 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 21 $41.16 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.16 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.17 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.29 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.19 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $42.29 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 500 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 48 $41.145 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 27 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 37 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.28 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 95 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.32 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 498 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 36 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 6 $42.34 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 2 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 20 $42.36 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 95 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 75 $41.20 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 104 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 37 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 6 $42.39 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.21 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.39 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 8 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.21 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.38 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.22 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 47 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $42.38 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.22 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 32 $42.45 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.22 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 11 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.49 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.23 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.49 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 20 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 40 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 11 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.24 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 200 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 96 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.24 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 37 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 17 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 8 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 62 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 400 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.25 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 48 $41.145 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 26 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.25 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 67 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 48 $42.50 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.51 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.25 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.53 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.265 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 10 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $42.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.265 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 500 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $42.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 98 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.54 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.55 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 15 $42.55 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.56 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 895 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 97 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 36 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 93 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.57 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.30 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $42.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 8 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 30 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 23 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 8 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 47 $42.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 8 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 23 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 18 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 20 $41.15 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 5 $41.145 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 5 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 37 $42.62 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 8 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 19 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $42.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 17 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 20 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 125 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $41.33 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.60 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 7 $41.33 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 9 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.57 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 8 $41.33 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 9 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $42.59 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 22 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 17 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.325 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.61 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $41.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 22 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 12 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.325 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 40 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 21 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 1 $41.805 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 60 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 29 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 30 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.305 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 40 $41.135 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.61 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.60 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.305 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 100 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $42.61 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 16 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 14 $41.14 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 12 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 9 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $41.135 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 42 $41.135 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 49 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 6 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.305 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 20 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2,051 $42.62 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 200 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 30 $42.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $41.31 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 30 $41.31 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 6 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 19 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $42.63 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.64 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 36 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.66 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $41.33 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.67 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.74 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 37 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 11 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 10 $42.75 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 37 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $42.76 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.76 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 6 $42.76 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.77 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.85 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 23 $42.85 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 35 $42.85 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.86 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 65 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 90 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 200 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 16 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 2 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 3 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 1 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 3 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 10:17:53 - 10-Jul-26
Unknown* 200 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 4 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 4 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 12 $41.79 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $41.33 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 5 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $42.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 9 $41.33 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $41.13 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.90 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $41.33 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 11 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 9 $41.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.89 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 4 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.35 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 24 $42.91 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $41.34 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 23 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.34 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $41.34 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 20 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 5 $41.34 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $41.78 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 37 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 94 $42.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $41.77 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 200 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $41.765 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 14 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 8 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $43.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 195 $42.995 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 5 $41.35 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 476 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $41.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 9 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 625 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 9 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 50 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $41.34 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 8 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 192 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $41.33 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 5 $41.33 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 36 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $41.33 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $41.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $43.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 100 $41.32 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 130 $42.99 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 176 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 37 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 16 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 80 $41.30 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 25 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $41.30 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $41.29 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 95 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2,184 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1,163 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $41.775 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 36 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $41.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 63 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 40 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 37 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3,600 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 11 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 200 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 31 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 38 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 5 $41.30 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 20 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1,800 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 38 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1,318 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 11 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.78 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 4 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $41.80 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $41.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.785 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 50 $41.31 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $41.79 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 5 $41.12 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 11 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 115 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 9 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $41.79 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $41.32 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 348 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $41.32 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $41.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 5 $41.31 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 25 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $41.80 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 155 $41.30 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 8 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 367 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $41.80 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 11 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $41.79 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 40 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 278 $41.28 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 300 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 200 $41.28 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 63 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $41.11 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.80 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $41.105 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $41.81 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $41.10 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 675 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $41.10 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 100 $41.09 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 204 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.285 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 61 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 100 $41.09 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 51 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 56 $41.07 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 104 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 5 $41.07 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 20 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 40 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.82 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 15 $41.06 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 195 $41.81 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.28 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 5 $41.06 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.81 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 3 $41.05 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 4 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.81 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $41.29 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 6 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $41.80 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 14 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.785 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $41.28 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 91 $41.04 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 6 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 92 $41.785 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 91 $41.04 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $41.785 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 82 $41.04 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $41.78 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 27 $41.04 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $41.30 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 200 $41.04 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $41.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.76 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 5 $41.31 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 5 $41.05 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 33 $41.31 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 50 $41.04 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 6 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 5 $41.28 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 5 $41.06 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 8 $41.27 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 5 $41.06 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 8 $41.27 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 9 $41.05 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 146 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 2 $41.28 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 300 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.77 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 3 $41.28 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $41.28 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 45 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 18 $41.265 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $41.76 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 1 $41.265 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 5 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 272 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $41.27 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 5 $41.05 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $41.27 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 92 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 5 $41.03 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1,075 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $41.78 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $41.26 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.78 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $41.78 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $41.78 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 55 $41.04 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 5 $41.27 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.765 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 5 $41.27 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $41.27 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $41.03 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $41.03 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 30 $41.28 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 5 $41.04 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $41.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $41.04 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 33 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $41.04 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.805 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $41.29 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $41.30 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 5 $41.31 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 5 $41.01 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 3 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 23 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.32 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 5 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 37 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $41.29 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1,500 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 5 $41.02 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 150 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 10 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.29 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 17 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.29 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 5 $40.99 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 232 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $42.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $41.01 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 1 $43.085 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $41.01 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 200 $42.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 50 $43.03 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.005 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $43.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $41.00 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 1 $43.03 Ordinary
 09:20:08 - 10-Jul-26
Buy* 594 $43.00 Ordinary
 09:20:08 - 10-Jul-26
Buy* 434 $43.00 Ordinary
 09:20:08 - 10-Jul-26
Sell* 50 $43.13 Ordinary
 09:01:13 - 10-Jul-26
Buy* 1 $43.319 Ordinary
 08:56:50 - 10-Jul-26
Buy* 2 $43.319 Ordinary
 08:52:51 - 10-Jul-26
Buy* 5 $43.319 Ordinary
 08:49:38 - 10-Jul-26
Buy* 19 $43.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 40 $43.00 Ordinary
 08:13:52 - 10-Jul-26
Buy* 5 $42.82 Ordinary
 07:07:38 - 10-Jul-26
Sell* 1 $42.99 Ordinary
 06:59:48 - 10-Jul-26
Sell* 1 $42.93 Ordinary
 06:21:45 - 10-Jul-26
Buy* 1 $42.79 Ordinary
 05:13:23 - 10-Jul-26
Sell* 1 $42.80 Ordinary
 05:01:15 - 10-Jul-26
Sell* 1 $42.80 Ordinary
 05:01:15 - 10-Jul-26
Sell* 4 $43.00 Ordinary
 04:00:06 - 10-Jul-26
Sell* 1 $43.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84