Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Genomic Rev (ARKG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $53.45 Ordinary
 17:33:06 - 28-Sep-26
Sell* 35 $53.18 Ordinary
 16:50:29 - 28-Sep-26
Buy* 50 $53.539 Ordinary
 16:39:08 - 28-Sep-26
Buy* 110 $53.48 Ordinary
 16:37:10 - 28-Sep-26
Buy* 50 $53.63 Ordinary
 16:25:21 - 28-Sep-26
Buy* 28 $53.63 Ordinary
 16:24:58 - 28-Sep-26
Unknown* 5 $53.25 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $53.25 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 200 $53.245 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $53.23 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $53.23 Automatic Execution
 15:52:17 - 28-Sep-26
Sell* 100 $53.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $53.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $53.24 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 100 $53.24 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $53.255 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 90 $53.25 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 10 $53.25 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 8 $53.24 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 200 $53.215 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 12 $53.22 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 14 $53.22 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 54 $53.22 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 13 $53.22 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 12 $53.22 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 13 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 13 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 6 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 4 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 400 $53.21 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 12 $53.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 12 $53.20 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 13 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 12 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 13 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 12 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 5 $53.19 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 100 $53.195 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 100 $53.195 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 12 $53.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 13 $53.19 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 5 $53.19 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 100 $53.185 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 1 $53.19 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 45 $53.19 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 200 $53.195 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $53.19 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 105 $53.195 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 5 $53.19 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 13 $53.19 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 2 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 13 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 14 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 13 $53.20 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $53.195 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 5 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 13 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 5 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 14 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 11 $53.19 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 14 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 14 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 5 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 12 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 13 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 14 $53.19 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 40 $53.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $53.21 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $53.23 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $53.235 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 14 $53.24 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 5 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 12 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 13 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 13 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 12 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 12 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 5 $53.23 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 14 $53.22 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 14 $53.22 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 14 $53.22 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 14 $53.22 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 13 $53.22 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 12 $53.22 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 94 $53.23 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 6 $53.23 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 90 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $53.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 141 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $53.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 88 $53.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $53.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $53.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 141 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 127 $53.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $53.26 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $53.26 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 14 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 14 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 12 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 24 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $53.25 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 26 $53.26 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 3 $53.28 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 100 $53.28 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 25 $53.275 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 70 $53.28 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 30 $53.28 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 12 $53.30 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $53.30 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 12 $53.30 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 80 $53.33 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 2 $53.32 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 12 $53.38 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $53.375 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 41 $53.36 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 5 $53.35 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 14 $53.35 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 12 $53.35 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 4 $53.35 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 15 $53.35 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 95 $53.35 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 5 $53.35 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 6 $53.35 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 3 $53.35 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 14 $53.35 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 20 $53.34 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 74 $53.34 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 26 $53.34 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $53.34 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 6 $53.335 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $53.335 Automatic Execution
 15:46:01 - 28-Sep-26
Unknown* 100 $53.315 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 13 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 13 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 12 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 12 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 13 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 5 $53.32 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $53.315 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $53.315 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 5 $53.33 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 14 $53.33 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 191 $53.33 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $53.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 9 $53.33 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 13 $53.32 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 12 $53.32 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 1 $53.37 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 3 $53.37 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 1 $53.37 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 5 $53.37 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 2 $53.37 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 100 $53.37 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 5 $53.37 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 5 $53.37 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 5 $53.35 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 5 $53.35 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 5 $53.35 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:25:24 - 28-Sep-26
Sell* 9 $53.35 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $53.35 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 60 $53.37 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 12 $53.38 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 5 $53.38 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 40 $53.39 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 30 $53.37 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 30 $53.36 Automatic Execution
 15:24:12 - 28-Sep-26
Buy* 5 $53.33 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 5 $53.34 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 200 $53.34 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $53.34 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 189 $53.355 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $53.35 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 12 $53.35 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 4 $53.35 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 5 $53.35 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 100 $53.36 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 80 $53.36 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 5 $53.36 Automatic Execution
 15:22:37 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 15:22:19 - 28-Sep-26
Sell* 5 $53.40 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 5 $53.37 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 80 $53.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 34 $53.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 5 $53.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 12 $53.39 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 2 $53.37 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 32 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 2 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 66 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 100 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 2 $53.38 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 200 $53.38 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 100 $53.39 Automatic Execution
 15:19:20 - 28-Sep-26
Unknown* 19 $53.39 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 2 $53.38 Automatic Execution
 15:19:11 - 28-Sep-26
Unknown* 1 $53.38 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 1 $53.38 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 700 $53.37 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 5 $53.36 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $53.34 Automatic Execution
 15:18:37 - 28-Sep-26
Buy* 12 $53.33 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 95 $53.33 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 100 $53.32 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 5 $53.32 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 5 $53.32 Automatic Execution
 15:17:39 - 28-Sep-26
Unknown* 45 $53.30 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 100 $53.28 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 60 $53.28 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 40 $53.28 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 5 $53.24 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 6 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 30 $53.255 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 61 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $53.255 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 200 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 32 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 90 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 13 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 14 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 80 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 12 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 700 $53.25 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $53.24 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $53.22 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $53.22 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $53.21 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 30 $53.21 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:57:21 - 28-Sep-26
Unknown* 48 $53.545 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 80 $53.58 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 100 $53.58 Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 100 $53.57 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 5 $53.59 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 12 $53.59 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 5 $53.59 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 96 $53.61 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 4 $53.61 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $53.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 3 $53.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $53.63 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 3 $53.62 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $53.62 Automatic Execution
 14:55:38 - 28-Sep-26
Unknown* 12 $53.63 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 15 $53.64 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 41 $53.64 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 5 $53.64 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 100 $53.635 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 5 $53.63 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 5 $53.63 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 5 $53.67 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $53.68 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 5 $53.69 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 5 $53.69 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 40 $53.70 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 699 $53.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $53.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $53.675 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $53.675 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $53.67 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $53.665 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 50 $53.65 Automatic Execution
 14:51:50 - 28-Sep-26
Unknown* 34 $53.66 Automatic Execution
 14:51:14 - 28-Sep-26
Unknown* 80 $53.66 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 30 $53.66 Automatic Execution
 14:51:12 - 28-Sep-26
Buy* 5 $53.66 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 12 $53.66 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 100 $53.68 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 5 $53.68 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 5 $53.67 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 100 $53.68 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 4 $53.67 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $53.67 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $53.66 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $53.65 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $53.64 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 68 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 26 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 32 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 3 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $53.645 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 24 $53.635 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 24 $53.635 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 24 $53.635 Automatic Execution
 14:48:47 - 28-Sep-26
Sell* 24 $53.635 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 12 $53.63 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 14 $53.63 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 14 $53.63 Automatic Execution
 14:48:47 - 28-Sep-26
Unknown* 2 $53.625 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 700 $53.62 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 12 $53.60 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $53.60 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 12 $53.60 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 5 $53.60 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 22 $53.60 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 12 $53.60 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 14 $53.60 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 5 $53.60 Automatic Execution
 14:48:06 - 28-Sep-26
Sell* 11 $53.58 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 1 $53.55 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 5 $53.49 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 14:28:56 - 28-Sep-26
Sell* 100 $53.495 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 6 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $53.495 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 13 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 34 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 80 $53.51 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 14:28:49 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 98 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 5,400 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 900 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:28:22 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:14 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 1,100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 900 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:28:08 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 86 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 100 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 17 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 5 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 2 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 18 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 88 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 600 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $53.535 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 12 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 30 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $53.53 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 100 $53.535 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 95 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 95 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 80 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 5 $53.54 Automatic Execution
 14:27:29 - 28-Sep-26
Unknown* 7 $53.555 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 5 $53.56 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 100 $53.55 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 70 $53.55 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 20 $53.55 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 30 $53.54 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 100 $53.54 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 67 $53.52 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 5 $53.51 Automatic Execution
 14:26:39 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 14:26:28 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 5 $53.50 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 5 $53.50 Automatic Execution
 14:25:51 - 28-Sep-26
Buy* 60 $53.50 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 20 $53.50 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 20 $53.49 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $53.49 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $53.48 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 1 $53.48 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 12 $53.49 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $53.48 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $53.48 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 5 $53.48 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 5 $53.48 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 14:23:27 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 14:23:27 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 60 $53.53 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 100 $53.535 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $53.56 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 12 $53.56 Automatic Execution
 14:21:42 - 28-Sep-26
Sell* 100 $53.56 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 100 $53.56 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 5 $53.56 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 5 $53.56 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $53.56 Automatic Execution
 14:19:59 - 28-Sep-26
Buy* 30 $53.56 Automatic Execution
 14:19:58 - 28-Sep-26
Sell* 29 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 5 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 71 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 5 $53.55 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $53.56 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $53.55 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 12 $53.56 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 30 $53.55 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 60 $53.53 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $53.53 Automatic Execution
 14:17:39 - 28-Sep-26
Buy* 12 $53.54 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 5 $53.53 Automatic Execution
 14:17:14 - 28-Sep-26
Sell* 400 $53.54 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 1 $53.54 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:16:55 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 100 $53.54 Automatic Execution
 14:15:57 - 28-Sep-26
Sell* 5 $53.49 Automatic Execution
 13:56:53 - 28-Sep-26
Unknown* 1 $53.49 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 1 $53.49 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 13:56:38 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 12 $53.51 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 13:56:05 - 28-Sep-26
Unknown* 28 $53.50 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 30 $53.49 Automatic Execution
 13:55:43 - 28-Sep-26
Sell* 66 $53.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 36 $53.475 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 54 $53.485 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 54 $53.48 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 5 $53.48 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 14 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 14 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 14 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 13 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 14 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 5 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 14 $53.49 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 70 $53.50 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 100 $53.50 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 30 $53.50 Automatic Execution
 13:54:53 - 28-Sep-26
Buy* 40 $53.49 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $53.49 Automatic Execution
 13:54:29 - 28-Sep-26
Unknown* 5 $53.48 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $53.48 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 100 $53.48 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 500 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 400 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 13 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 13 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 80 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 13:53:27 - 28-Sep-26
Sell* 5 $53.52 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 1 $53.52 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 14 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Unknown* 12 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Sell* 1 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 49 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 51 $53.51 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 11 $53.505 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $53.505 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 500 $53.50 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 100 $53.495 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 100 $53.49 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 30 $53.49 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 100 $53.48 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 124 $53.47 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 76 $53.47 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 40 $53.47 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $53.475 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 20 $53.47 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 90 $53.47 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 700 $53.47 Automatic Execution
 13:52:09 - 28-Sep-26
Buy* 30 $53.46 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 100 $53.45 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 30 $53.45 Automatic Execution
 13:52:04 - 28-Sep-26
Buy* 30 $53.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $53.42 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 1 $53.415 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 1 $53.415 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 1 $53.415 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 42 $53.415 Automatic Execution
 13:51:15 - 28-Sep-26
Unknown* 8 $53.435 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 5 $53.43 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 5 $53.43 Automatic Execution
 13:50:58 - 28-Sep-26
Sell* 5 $53.45 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 70 $53.455 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 30 $53.47 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 30 $53.46 Automatic Execution
 13:50:32 - 28-Sep-26
Unknown* 8 $53.455 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 5 $53.45 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 20 $53.45 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 5 $53.45 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 5 $53.45 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 30 $53.45 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 12 $53.44 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 12 $53.44 Automatic Execution
 13:49:18 - 28-Sep-26
Unknown* 70 $53.43 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 100 $53.43 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 12 $53.43 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 700 $53.44 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 1 $53.43 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 20 $53.42 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 21 $53.405 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 100 $53.42 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 100 $53.42 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 80 $53.42 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 7 $53.42 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 44 $53.425 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 44 $53.425 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 20 $53.42 Automatic Execution
 13:47:29 - 28-Sep-26
Buy* 5 $53.41 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 100 $53.40 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 34 $53.405 Automatic Execution
 13:47:15 - 28-Sep-26
Unknown* 34 $53.405 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 31 $53.40 Automatic Execution
 13:47:12 - 28-Sep-26
Buy* 5 $53.39 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 17 $53.365 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 13:46:08 - 28-Sep-26
Sell* 1 $53.38 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $53.385 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 12 $53.39 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 5 $53.39 Automatic Execution
 13:45:52 - 28-Sep-26
Sell* 5 $53.82 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 1 $53.79 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 100 $53.80 Automatic Execution
 13:21:08 - 28-Sep-26
Unknown* 100 $53.80 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 1 $53.80 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 5 $53.79 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 5 $53.78 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 100 $53.78 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 8 $53.78 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 5 $53.78 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 5 $53.78 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 60 $53.78 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 5 $53.78 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 5 $53.78 Automatic Execution
 13:20:18 - 28-Sep-26
Unknown* 5 $53.78 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $53.78 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 5 $53.78 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 5 $53.81 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 10 $53.81 Automatic Execution
 13:19:51 - 28-Sep-26
Buy* 3 $53.81 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 5 $53.80 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 1 $53.82 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 298 $53.83 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $53.83 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 2 $53.83 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $53.83 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $53.84 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 9 $53.84 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 2 $53.84 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 12 $53.85 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $53.85 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 5 $53.86 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 5 $53.86 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 5 $53.85 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 100 $53.845 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 5 $53.86 Automatic Execution
 13:18:27 - 28-Sep-26
Unknown* 5 $53.86 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 5 $53.87 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 3 $53.90 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 80 $53.91 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 100 $53.915 Automatic Execution
 13:17:55 - 28-Sep-26
Sell* 5 $53.90 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $53.90 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 20 $53.89 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 56 $53.87 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 86 $53.89 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 2 $53.90 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 86 $53.875 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $53.86 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 82 $53.85 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 5 $53.85 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 81 $53.89 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 5 $53.89 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 5 $53.86 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $53.85 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $53.845 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $53.84 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $53.84 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $53.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $53.89 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $53.89 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $53.89 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $53.89 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $53.89 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $53.90 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 3 $53.92 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 2 $53.92 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 1 $53.93 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $53.92 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 4 $53.92 Automatic Execution
 13:16:47 - 28-Sep-26
Unknown* 80 $53.94 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 7 $53.94 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 5 $53.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 200 $53.95 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 144 $53.94 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 100 $53.95 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $53.95 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $53.95 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $53.95 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 1 $53.98 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 5 $53.97 Automatic Execution
 13:16:06 - 28-Sep-26
Sell* 5 $53.97 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 100 $53.96 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 5 $53.93 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $53.94 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 5 $53.94 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 5 $53.94 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $53.94 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 5 $53.88 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $53.88 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $53.88 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $53.63 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $53.63 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 7 $53.63 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 5 $53.65 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $53.65 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 5 $53.65 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 5 $53.63 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 500 $53.63 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 5 $53.59 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 5 $53.54 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 5 $53.55 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 12 $53.55 Automatic Execution
 12:51:38 - 28-Sep-26
Unknown* 2 $53.555 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $53.555 Automatic Execution
 12:50:44 - 28-Sep-26
Sell* 100 $53.525 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 1 $53.52 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 10 $53.50 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 10 $53.50 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 5 $53.51 Automatic Execution
 12:49:13 - 28-Sep-26
Unknown* 100 $53.515 Automatic Execution
 12:49:12 - 28-Sep-26
Buy* 5 $53.55 Automatic Execution
 12:48:40 - 28-Sep-26
Unknown* 5 $53.57 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 5 $53.57 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 5 $53.57 Automatic Execution
 12:48:21 - 28-Sep-26
Sell* 1 $53.58 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 12 $53.60 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $53.61 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 95 $53.61 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 5 $53.61 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $53.63 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 5 $53.63 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $53.64 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $53.66 Automatic Execution
 12:46:58 - 28-Sep-26
Unknown* 100 $53.67 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 7 $53.66 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $53.66 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $53.66 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 7 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 5 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 81 $53.665 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 14 $53.665 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 5 $53.665 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 5 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 100 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 5 $53.67 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $53.66 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 32 $53.66 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 5 $53.66 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $53.66 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $53.65 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 5 $53.65 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 100 $53.67 Automatic Execution
 12:45:55 - 28-Sep-26
Buy* 95 $53.66 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 5 $53.66 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 100 $53.67 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 100 $53.68 Automatic Execution
 12:45:35 - 28-Sep-26
Sell* 18 $53.67 Automatic Execution
 12:45:35 - 28-Sep-26
Unknown* 8 $53.65 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 5 $53.65 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 5 $53.65 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $53.66 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $53.65 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 19 $53.65 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 81 $53.65 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $53.66 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $53.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $53.66 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 5 $53.48 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 5 $53.48 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 20 $53.49 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 200 $53.51 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $53.515 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $53.48 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $53.475 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $53.47 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 80 $53.47 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $53.47 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 100 $53.485 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 100 $53.485 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 100 $53.46 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 5 $53.47 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 5 $53.47 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 68 $53.46 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 32 $53.46 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 5 $53.48 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 5 $53.48 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 58 $53.465 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 5 $53.47 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 7 $53.48 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $53.49 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 5 $53.49 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 100 $53.49 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 70 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 30 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 70 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 30 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 100 $53.51 Automatic Execution
 12:18:38 - 28-Sep-26
Unknown* 5 $53.54 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 5 $53.53 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 60 $53.51 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $53.51 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $53.51 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $53.51 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 4 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 12 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 5 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 7 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 5 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 50 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 5 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $53.50 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 20 $53.49 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 1 $53.49 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 19 $53.46 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $53.40 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 7 $53.40 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 86 $53.45 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $53.45 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 16 $53.42 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 4 $53.40 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $53.39 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 5 $53.39 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $53.39 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 20 $53.39 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $53.39 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 19 $53.365 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 3 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 13 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.375 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $53.38 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $53.38 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 20 $53.37 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $53.37 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 28 $53.365 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $53.37 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.375 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $53.36 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $53.375 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $53.37 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $53.35 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $53.32 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $53.31 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $53.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $53.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $53.26 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 5 $53.25 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 80 $53.25 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 100 $53.295 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 5 $53.29 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 5 $53.29 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $53.30 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $53.285 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 12 $53.29 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 500 $53.29 Automatic Execution
 12:15:57 - 28-Sep-26
Unknown* 100 $53.295 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 100 $53.275 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 100 $53.21 Automatic Execution
 11:54:54 - 28-Sep-26
Buy* 100 $53.19 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 3 $53.18 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 100 $53.13 Automatic Execution
 11:54:03 - 28-Sep-26
Unknown* 95 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 5 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Unknown* 100 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 5 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 5 $53.15 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 5 $53.13 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 12 $53.13 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 5 $53.13 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 30 $53.14 Automatic Execution
 11:53:23 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 100 $53.11 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 100 $53.06 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 5 $53.06 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 5 $53.06 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 5 $53.06 Automatic Execution
 11:52:39 - 28-Sep-26
Buy* 7 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 1 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 2 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 1 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 3 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 5 $53.07 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 100 $53.07 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 100 $53.075 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 100 $53.075 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 100 $53.075 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 100 $53.06 Automatic Execution
 11:51:46 - 28-Sep-26
Unknown* 100 $53.06 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $53.06 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 5 $53.07 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 7 $53.08 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 100 $53.08 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 12 $53.08 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 100 $53.085 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $53.06 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 30 $53.06 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $53.05 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 18 $53.05 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 2 $53.05 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 5 $53.03 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $53.05 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 5 $53.05 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 5 $53.05 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 259 $53.05 Automatic Execution
 11:49:37 - 28-Sep-26
Unknown* 20 $53.05 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 20 $53.04 Automatic Execution
 11:49:29 - 28-Sep-26
Unknown* 100 $53.035 Automatic Execution
 11:49:29 - 28-Sep-26
Buy* 5 $53.02 Automatic Execution
 11:49:24 - 28-Sep-26
Sell* 82 $53.03 Automatic Execution
 11:49:13 - 28-Sep-26
Sell* 100 $53.03 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $53.03 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 100 $53.03 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 13 $53.06 Automatic Execution
 11:48:40 - 28-Sep-26
Sell* 12 $53.06 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 11:48:39 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 11:48:39 - 28-Sep-26
Buy* 20 $53.05 Automatic Execution
 11:48:32 - 28-Sep-26
Sell* 300 $53.02 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 278 $53.03 Automatic Execution
 11:47:55 - 28-Sep-26
Sell* 622 $53.03 Automatic Execution
 11:47:55 - 28-Sep-26
Unknown* 100 $53.01 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 1 $53.02 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 15 $53.01 Automatic Execution
 11:47:25 - 28-Sep-26
Sell* 5 $53.01 Automatic Execution
 11:47:25 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 11:46:41 - 28-Sep-26
Sell* 12 $53.01 Automatic Execution
 11:46:05 - 28-Sep-26
Sell* 1 $52.65 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 60 $52.72 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $52.72 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 1 $52.735 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 5 $52.735 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 5 $52.72 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 38 $52.69 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 2 $52.69 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 7 $52.70 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 20 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 50 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 15 $52.71 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $52.69 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 5 $52.69 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 5 $52.68 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $52.67 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $52.68 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $52.69 Automatic Execution
 09:50:10 - 28-Sep-26
Unknown* 20 $52.69 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 5 $52.69 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 5 $52.69 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 30 $52.68 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $52.68 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 5 $52.70 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 5 $52.70 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 5 $52.69 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 5 $52.68 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 5 $52.67 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 132 $52.67 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 668 $52.67 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 5 $52.68 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 20 $52.69 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 5 $52.70 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 10 $52.70 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 20 $52.70 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 5 $52.70 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 50 $52.71 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $52.71 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 20 $52.72 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1 $52.72 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 50 $52.72 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $52.72 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 5 $52.73 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 40 $52.74 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 30 $52.75 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 2 $52.74 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 2 $52.74 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 30 $52.74 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 5 $52.74 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 09:49:57 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 60 $52.79 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 500 $52.79 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $52.78 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 50 $52.79 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $52.80 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 40 $52.80 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 20 $52.79 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 30 $52.80 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 5 $52.80 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $52.80 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 20 $52.81 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 300 $52.81 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 40 $52.82 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $52.82 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 1 $52.82 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 5 $52.83 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 5 $52.83 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 5 $52.84 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $52.85 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 5 $52.84 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 5 $52.83 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 5 $52.83 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 5 $52.81 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $52.81 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 60 $52.82 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $52.82 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $52.82 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 5 $52.80 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $52.80 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $52.78 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $52.81 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $52.83 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 5 $52.84 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $52.84 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 5 $52.85 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 5 $52.85 Automatic Execution
 09:49:03 - 28-Sep-26
Unknown* 5 $52.82 Automatic Execution
 09:48:55 - 28-Sep-26
Unknown* 5 $52.82 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 85 $52.81 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 30 $52.91 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 5 $52.91 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 30 $52.91 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $52.91 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 60 $52.91 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $52.91 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 30 $52.91 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 60 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 30 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 100 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 30 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 5 $52.92 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 5 $52.91 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $52.91 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 5 $52.91 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 100 $52.915 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 100 $52.915 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $52.93 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 5 $52.94 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 5 $52.91 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $52.92 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 5 $52.91 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 30 $52.92 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $52.92 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 30 $52.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 60 $52.98 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 5 $53.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $53.00 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 5 $52.96 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 60 $52.94 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 30 $52.95 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 5 $52.96 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 5 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 7 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 40 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 5 $52.96 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $52.97 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 30 $52.97 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 95 $52.98 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 5 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 5 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 12 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 14 $52.98 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 30 $52.99 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 1 $52.96 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 100 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 95 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 10 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 100 $52.945 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 5 $52.97 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $52.945 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 30 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 100 $52.945 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 7 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 16 $52.95 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Unknown* 47 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 30 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 23 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 5 $52.99 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 30 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 30 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 2 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 3 $52.95 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 14 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 6 $52.95 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 86 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 20 $52.97 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $53.15 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $52.97 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 20 $53.13 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 12 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 100 $52.97 Automatic Execution
 10:51:13 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 12 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 14 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 1 $52.97 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:21:40 - 28-Sep-26
Unknown* 5 $52.99 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 30 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 5 $53.09 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 5 $53.09 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 13 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 12 $53.095 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 5 $52.99 Automatic Execution
 09:46:35 - 28-Sep-26
Unknown* 42 $52.955 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 12 $53.10 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 36 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 42 $52.955 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 5 $53.09 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 42 $52.955 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 5 $52.94 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 30 $52.77 Automatic Execution
 10:50:25 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:21:08 - 28-Sep-26
Buy* 100 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 11 $52.94 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 30 $52.76 Automatic Execution
 10:50:24 - 28-Sep-26
Unknown* 5 $53.11 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 5 $52.98 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 100 $52.93 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 100 $52.97 Automatic Execution
 09:46:34 - 28-Sep-26
Unknown* 100 $52.93 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 387 $52.96 Automatic Execution
 09:46:33 - 28-Sep-26
Unknown* 88 $52.93 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $53.11 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 14 $52.96 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 12 $52.93 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 5 $52.96 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 20 $52.93 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $52.79 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 38 $52.95 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.91 Automatic Execution
 10:20:18 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.88 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 1 $52.94 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $52.76 Automatic Execution
 10:50:14 - 28-Sep-26
Unknown* 13 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 12 $52.94 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 3 $52.92 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 13 $52.94 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.92 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.91 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.91 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $52.92 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $52.96 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.93 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 2 $52.93 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 3 $52.93 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 5 $52.93 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 5 $52.78 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 3 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.94 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 12 $52.78 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 3 $53.09 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 9 $52.78 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 2 $53.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 100 $52.785 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 90 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $52.93 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 40 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 500 $52.76 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 100 $52.945 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 30 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $52.945 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 2 $53.12 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 3 $52.79 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 5 $53.12 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $52.975 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 500 $52.95 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 5 $52.77 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 5 $52.97 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 7 $53.105 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 14 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 5 $52.78 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 5 $53.09 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 12 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 5 $52.78 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 10 $53.09 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 30 $52.98 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 12 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 13 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 5 $53.08 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 100 $52.99 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 13 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $52.75 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 95 $53.08 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 30 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 95 $52.75 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 5 $53.09 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 300 $53.00 Automatic Execution
 09:46:27 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 5 $52.99 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $52.96 Automatic Execution
 10:19:17 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 13 $53.08 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $53.01 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 20 $52.96 Automatic Execution
 10:19:16 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 14 $53.08 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $53.00 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:19:16 - 28-Sep-26
Sell* 5 $52.74 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 5 $53.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $53.00 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 23 $53.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $52.99 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 5 $52.74 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $53.105 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $52.74 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 5 $53.10 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $52.98 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:48:57 - 28-Sep-26
Sell* 100 $53.105 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 50 $52.98 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 195 $52.76 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 100 $53.11 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 200 $52.98 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $52.95 Automatic Execution
 10:19:13 - 28-Sep-26
Unknown* 100 $52.765 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 5 $52.98 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $52.99 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 14 $52.96 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 4 $52.77 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 100 $53.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 20 $52.96 Automatic Execution
 10:19:13 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 13 $53.11 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 30 $53.00 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 12 $52.77 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 14 $53.11 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 100 $53.025 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 2 $52.95 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 12 $53.11 Automatic Execution
 11:19:44 - 28-Sep-26
Unknown* 10 $53.015 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 60 $52.95 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 14 $53.11 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 13 $53.01 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $52.95 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 13 $53.11 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 5 $53.01 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 39 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 5 $53.01 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 11 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 11 $53.01 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 20 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 7 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $53.01 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 5 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 6 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 5 $53.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 5 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 13 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 5 $53.03 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 14 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 8 $52.76 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 13 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 5 $53.06 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 14 $53.10 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $52.94 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 10:47:36 - 28-Sep-26
Sell* 12 $53.11 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $52.95 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $52.74 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 13 $53.10 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 2 $52.95 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 34 $52.95 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 12 $53.10 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 12 $53.10 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 5 $52.95 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 14 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 43 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 100 $52.92 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 12 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 122 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $52.92 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 14 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 20 $52.93 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 5 $53.14 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 12 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 12 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 5 $53.15 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 14 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 3 $52.95 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 13 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 62 $53.15 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 5 $53.15 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 13 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $52.95 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $52.75 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 8 $53.155 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 5 $53.09 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 4 $52.76 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 98 $53.13 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 100 $53.09 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 5 $52.96 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 2 $53.13 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $53.095 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 200 $52.95 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $52.75 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:18:27 - 28-Sep-26
Unknown* 100 $53.095 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 60 $52.95 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $53.10 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 100 $52.96 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $52.76 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $53.10 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 5 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 20 $52.96 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $53.10 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 15 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $52.96 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 95 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 60 $52.91 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $53.11 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 13 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 20 $52.91 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $53.12 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 12 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 200 $52.91 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 12 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 100 $52.915 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 100 $52.775 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $53.10 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $52.92 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 20 $52.78 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $53.11 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 13 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 20 $52.77 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 5 $53.10 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 20 $52.91 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 5 $52.75 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 2 $53.12 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $53.09 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 23 $52.91 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 5 $52.75 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 4 $53.12 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $53.09 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 77 $52.91 Automatic Execution
 10:16:55 - 28-Sep-26
Unknown* 80 $52.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $53.12 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $53.09 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $52.86 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $52.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 3 $53.12 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $53.08 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $52.855 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 48 $52.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.13 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 14 $53.07 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 5 $52.85 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $52.765 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 5 $53.07 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 5 $52.85 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 80 $52.77 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $53.15 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 5 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $52.85 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $53.16 Automatic Execution
 11:17:00 - 28-Sep-26
Buy* 13 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 9 $52.83 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $52.765 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $53.12 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 13 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 34 $52.83 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $53.13 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 13 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 95 $52.86 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $52.765 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $53.13 Automatic Execution
 11:16:39 - 28-Sep-26
Buy* 12 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 10:47:05 - 28-Sep-26
Unknown* 80 $53.13 Automatic Execution
 11:16:31 - 28-Sep-26
Buy* 12 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $53.12 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 60 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 1 $52.78 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 30 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:16:22 - 28-Sep-26
Unknown* 5 $52.80 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 100 $53.11 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 1 $53.05 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 12 $52.89 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 100 $52.80 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $53.12 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 100 $53.05 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 97 $52.87 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 5 $52.80 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 3 $52.87 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 12 $52.81 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $53.12 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 5 $52.87 Automatic Execution
 10:16:08 - 28-Sep-26
Unknown* 68 $52.79 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $53.14 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 40 $52.89 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 20 $53.14 Automatic Execution
 11:15:33 - 28-Sep-26
Unknown* 80 $52.90 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 44 $52.80 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $53.11 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 20 $52.90 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $52.80 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 5 $53.11 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 5 $52.82 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 100 $52.90 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $52.82 Automatic Execution
 10:46:41 - 28-Sep-26
Sell* 5 $52.90 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 5 $52.89 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $52.91 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 13 $52.89 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 100 $52.90 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $52.90 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $52.86 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 5 $52.93 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 12 $52.86 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $52.92 Automatic Execution
 10:15:49 - 28-Sep-26
Unknown* 7 $52.86 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 20 $52.92 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 3 $52.93 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 10 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 20 $52.92 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Unknown* 100 $52.915 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 5 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 100 $52.91 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 6 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 5 $52.89 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 5 $52.87 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $52.78 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $52.74 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 4 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 15 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 25 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 75 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 25 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 25 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 75 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.71 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 15 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 5 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 80 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 100 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 50 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 15 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 5 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.58 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.57 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 12 $52.64 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 88 $52.64 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.65 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.65 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 22 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 21 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 29 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 9 $52.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 7 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 95 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 22 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 21 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 4 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 4 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.78 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2 $52.77 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.79 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $52.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $52.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 3 $52.74 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $52.74 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $52.73 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 98 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 102 $52.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 695 $52.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $52.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $52.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 495 $52.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $52.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $52.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $52.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $52.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $52.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $52.61 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $52.72 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $52.835 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 675 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 45 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 47 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,039 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 800 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 601 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 279 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 302 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 261 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 124 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 175 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 93 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 365 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 308 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 183 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 766 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 148 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 233 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 148 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 106 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 57 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 224 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 224 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 237 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 34 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 190 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 135 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $52.77 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $52.86 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $52.71 Ordinary
 09:26:38 - 28-Sep-26
Buy* 13 $52.92 Ordinary
 09:09:39 - 28-Sep-26
Sell* 1 $52.75 Ordinary
 09:08:29 - 28-Sep-26
Sell* 17 $52.90 Ordinary
 09:04:52 - 28-Sep-26
Sell* 3 $52.90 Ordinary
 09:01:37 - 28-Sep-26
Buy* 10 $52.95 Ordinary
 08:51:40 - 28-Sep-26
Buy* 25 $52.91 Ordinary
 08:46:00 - 28-Sep-26
Buy* 25 $52.90 Ordinary
 08:46:00 - 28-Sep-26
Buy* 100 $52.87 Ordinary
 08:46:00 - 28-Sep-26
Buy* 30 $52.91 Ordinary
 08:40:16 - 28-Sep-26
Sell* 1 $52.95 Ordinary
 08:11:22 - 28-Sep-26
Sell* 1 $52.87 Ordinary
 08:11:21 - 28-Sep-26
Sell* 1 $52.95 Ordinary
 08:11:21 - 28-Sep-26
Buy* 1 $52.93 Ordinary
 07:44:38 - 28-Sep-26
Buy* 15 $52.70 Ordinary
 07:32:33 - 28-Sep-26
Sell* 12 $52.70 Ordinary
 07:16:13 - 28-Sep-26
Sell* 1 $52.71 Ordinary
 07:16:13 - 28-Sep-26
Sell* 2 $52.80 Ordinary
 06:08:35 - 28-Sep-26
Buy* 2 $52.94 Ordinary
 05:55:58 - 28-Sep-26
Sell* 1 $52.73 Ordinary
 05:45:47 - 28-Sep-26
Sell* 4 $52.71 Ordinary
 05:17:33 - 28-Sep-26
Sell* 5 $52.80 Ordinary
 05:13:01 - 28-Sep-26
Sell* 18 $52.82 Ordinary
 04:54:29 - 28-Sep-26
Sell* 7 $52.82 Ordinary
 04:54:29 - 28-Sep-26
Buy* 2 $53.05 Ordinary
 04:48:17 - 28-Sep-26
Sell* 3 $52.63 Ordinary
 04:12:26 - 28-Sep-26
Buy* 71 $52.73 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $52.80 Ordinary
 04:00:00 - 28-Sep-26
Buy* 55 $53.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 78 $53.11 Ordinary
 04:00:00 - 28-Sep-26
Buy* 66 $53.05 Ordinary
 04:00:00 - 28-Sep-26
Buy* 65 $53.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $52.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 48 $52.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 52 $52.91 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37