| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $30.91 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
12:55:34 - 22-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:55:34 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 30 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 28 | $30.89 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 10 | $30.90 | Automatic Execution |
12:55:18 - 22-May-26 |
| Sell* | 10 | $30.90 | Automatic Execution |
12:55:18 - 22-May-26 |
| Unknown* | 10 | $30.91 | Automatic Execution |
12:55:01 - 22-May-26 |
| Unknown* | 2 | $30.91 | Automatic Execution |
12:55:01 - 22-May-26 |
| Unknown* | 10 | $30.91 | Automatic Execution |
12:55:01 - 22-May-26 |
| Unknown* | 162 | $30.91 | Automatic Execution |
12:55:01 - 22-May-26 |
| Sell* | 21 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 3 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Buy* | 3 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Unknown* | 23 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Unknown* | 10 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 24 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
12:54:53 - 22-May-26 |
| Unknown* | 10 | $30.90 | Automatic Execution |
12:54:46 - 22-May-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
12:54:46 - 22-May-26 |
| Unknown* | 3 | $30.91 | Automatic Execution |
12:54:39 - 22-May-26 |
| Unknown* | 7 | $30.91 | Automatic Execution |
12:54:39 - 22-May-26 |
| Unknown* | 1 | $30.91 | Automatic Execution |
12:54:39 - 22-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
12:54:39 - 22-May-26 |
| Sell* | 100 | $30.91 | Automatic Execution |
12:54:39 - 22-May-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 200 | $30.91 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 5 | $30.91 | Automatic Execution |
12:54:31 - 22-May-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 126 | $30.91 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 74 | $30.91 | Automatic Execution |
12:53:41 - 22-May-26 |
| Buy* | 74 | $30.90 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 30 | $30.90 | Automatic Execution |
12:53:36 - 22-May-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:53:36 - 22-May-26 |
| Unknown* | 10 | $30.89 | Automatic Execution |
12:53:35 - 22-May-26 |
| Buy* | 2 | $30.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 47 | $30.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 35 | $30.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:53:33 - 22-May-26 |
| Unknown* | 5 | $30.89 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
12:52:53 - 22-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:52:09 - 22-May-26 |
| Unknown* | 100 | $30.87 | Automatic Execution |
12:52:09 - 22-May-26 |
| Unknown* | 5 | $30.87 | Automatic Execution |
12:51:18 - 22-May-26 |
| Unknown* | 10 | $30.88 | Automatic Execution |
12:51:05 - 22-May-26 |
| Unknown* | 1 | $30.89 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 9 | $30.89 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:50:38 - 22-May-26 |
| Buy* | 92 | $30.89 | Automatic Execution |
12:50:36 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:50:00 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 10 | $30.88 | Automatic Execution |
12:49:46 - 22-May-26 |
| Buy* | 90 | $30.88 | Automatic Execution |
12:49:46 - 22-May-26 |
| Buy* | 10 | $30.88 | Automatic Execution |
12:49:46 - 22-May-26 |
| Unknown* | 100 | $30.88 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 30 | $30.88 | Automatic Execution |
12:49:45 - 22-May-26 |
| Sell* | 10 | $30.89 | Automatic Execution |
12:49:36 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:49:26 - 22-May-26 |
| Buy* | 10 | $30.89 | Automatic Execution |
12:49:02 - 22-May-26 |
| Buy* | 10 | $30.90 | Automatic Execution |
12:48:22 - 22-May-26 |
| Unknown* | 30 | $30.90 | Automatic Execution |
12:48:12 - 22-May-26 |
| Unknown* | 93 | $30.90 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 5 | $30.91 | Automatic Execution |
12:48:05 - 22-May-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
12:48:05 - 22-May-26 |
| Unknown* | 1 | $30.93 | Automatic Execution |
12:47:52 - 22-May-26 |
| Unknown* | 10 | $30.92 | Automatic Execution |
12:46:51 - 22-May-26 |
| Unknown* | 1 | $30.92 | Automatic Execution |
12:46:51 - 22-May-26 |
| Buy* | 10 | $30.92 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
12:46:49 - 22-May-26 |
| Sell* | 10 | $30.92 | Automatic Execution |
12:46:49 - 22-May-26 |
| Unknown* | 10 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 3 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 70 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 30 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $30.92 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $30.925 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $30.925 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $30.925 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 84 | $30.93 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 30 | $30.93 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 3 | $30.93 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:46:40 - 22-May-26 |
| Sell* | 30 | $30.93 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 90 | $30.93 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 10 | $30.93 | Automatic Execution |
12:46:07 - 22-May-26 |
| Buy* | 10 | $30.93 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:45:56 - 22-May-26 |
| Sell* | 10 | $30.93 | Automatic Execution |
12:45:56 - 22-May-26 |
| Unknown* | 5 | $30.75 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
12:28:15 - 22-May-26 |
| Unknown* | 100 | $30.76 | Automatic Execution |
12:28:02 - 22-May-26 |
| Buy* | 41 | $30.77 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 10 | $30.77 | Automatic Execution |
12:27:57 - 22-May-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
12:27:19 - 22-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:27:16 - 22-May-26 |
| Unknown* | 100 | $30.735 | Automatic Execution |
12:27:16 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
12:27:09 - 22-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
12:27:05 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
12:26:55 - 22-May-26 |
| Unknown* | 3 | $30.72 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
12:26:42 - 22-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:26:41 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
12:26:09 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:25:41 - 22-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 30 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
12:25:19 - 22-May-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
12:25:15 - 22-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 10 | $30.69 | Automatic Execution |
12:25:03 - 22-May-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
12:24:05 - 22-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
12:23:27 - 22-May-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:23:09 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:23:06 - 22-May-26 |
| Unknown* | 4 | $30.72 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 20 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
12:22:30 - 22-May-26 |
| Unknown* | 5 | $30.70 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 100 | $30.70 | Automatic Execution |
12:22:22 - 22-May-26 |
| Unknown* | 20 | $30.70 | Automatic Execution |
12:22:22 - 22-May-26 |
| Unknown* | 10 | $30.70 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
12:21:54 - 22-May-26 |
| Unknown* | 2 | $30.70 | Automatic Execution |
12:21:44 - 22-May-26 |
| Unknown* | 10 | $30.71 | Automatic Execution |
12:21:29 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
12:21:29 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
12:21:28 - 22-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 1 | $30.71 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 5 | $30.71 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 14 | $30.70 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 10 | $30.69 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 13 | $30.69 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 87 | $30.69 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
12:21:09 - 22-May-26 |
| Sell* | 9 | $30.69 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 22 | $30.67 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:20:43 - 22-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:20:26 - 22-May-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
12:20:16 - 22-May-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:19:36 - 22-May-26 |
| Buy* | 90 | $30.63 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:18:36 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 21 | $30.64 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:17:57 - 22-May-26 |
| Unknown* | 2 | $30.645 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 85 | $30.65 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:17:13 - 22-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 41 | $30.66 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:15:49 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
12:15:49 - 22-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
11:57:55 - 22-May-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
11:57:40 - 22-May-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
11:57:40 - 22-May-26 |
| Sell* | 6 | $30.69 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
11:56:55 - 22-May-26 |
| Unknown* | 10 | $30.69 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:55:30 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
11:54:50 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:54:44 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 83 | $30.73 | Automatic Execution |
11:54:23 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
11:54:11 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 23 | $30.74 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 90 | $30.735 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 10 | $30.735 | Automatic Execution |
11:53:17 - 22-May-26 |
| Unknown* | 27 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Unknown* | 12 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 3 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 38 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
11:52:49 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 69 | $30.72 | Automatic Execution |
11:52:29 - 22-May-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
11:51:42 - 22-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 36 | $30.73 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 64 | $30.73 | Automatic Execution |
11:51:09 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:51:05 - 22-May-26 |
| Unknown* | 88 | $30.715 | Automatic Execution |
11:51:00 - 22-May-26 |
| Unknown* | 87 | $30.715 | Automatic Execution |
11:50:57 - 22-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
11:50:56 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:50:46 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
11:50:43 - 22-May-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
11:50:43 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 64 | $30.76 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 90 | $30.76 | Automatic Execution |
11:49:51 - 22-May-26 |
| Unknown* | 10 | $30.76 | Automatic Execution |
11:49:42 - 22-May-26 |
| Unknown* | 9 | $30.735 | Automatic Execution |
11:49:09 - 22-May-26 |
| Unknown* | 9 | $30.735 | Automatic Execution |
11:49:09 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
11:49:03 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
11:49:03 - 22-May-26 |
| Unknown* | 72 | $30.73 | Automatic Execution |
11:48:56 - 22-May-26 |
| Sell* | 23 | $30.72 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 71 | $30.72 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
11:48:26 - 22-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:48:07 - 22-May-26 |
| Unknown* | 10 | $30.71 | Automatic Execution |
11:47:38 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:46:50 - 22-May-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 100 | $30.745 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
11:46:02 - 22-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:46:02 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
11:45:46 - 22-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:26:20 - 22-May-26 |
| Unknown* | 100 | $30.605 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 7 | $30.60 | Automatic Execution |
11:26:01 - 22-May-26 |
| Unknown* | 10 | $30.60 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:25:51 - 22-May-26 |
| Unknown* | 29 | $30.60 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 7 | $30.60 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
11:25:05 - 22-May-26 |
| Unknown* | 90 | $30.61 | Automatic Execution |
11:24:51 - 22-May-26 |
| Unknown* | 10 | $30.61 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 10 | $30.61 | Automatic Execution |
11:24:51 - 22-May-26 |
| Unknown* | 10 | $30.60 | Automatic Execution |
11:24:47 - 22-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:24:47 - 22-May-26 |
| Unknown* | 10 | $30.60 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:24:13 - 22-May-26 |
| Unknown* | 10 | $30.62 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 10 | $30.62 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 9 | $30.67 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 90 | $30.66 | Automatic Execution |
11:21:25 - 22-May-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 15 | $30.65 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
11:20:54 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 7 | $30.635 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
11:19:36 - 22-May-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
11:19:36 - 22-May-26 |
| Unknown* | 10 | $30.62 | Automatic Execution |
11:19:02 - 22-May-26 |
| Unknown* | 10 | $30.61 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
11:17:48 - 22-May-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:17:40 - 22-May-26 |
| Sell* | 45 | $30.59 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:17:07 - 22-May-26 |
| Unknown* | 10 | $30.575 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 58 | $30.59 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 13 | $30.59 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:16:18 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
11:15:51 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 6 | $31.04 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 1 | $31.04 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
09:52:17 - 22-May-26 |
| Unknown* | 10 | $31.04 | Automatic Execution |
09:52:11 - 22-May-26 |
| Unknown* | 1 | $31.04 | Automatic Execution |
09:52:11 - 22-May-26 |
| Unknown* | 5 | $31.04 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 10 | $31.04 | Automatic Execution |
09:52:11 - 22-May-26 |
| Unknown* | 10 | $31.04 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 10 | $31.04 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 10 | $31.06 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
09:51:53 - 22-May-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 10 | $31.07 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:51:39 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
09:51:33 - 22-May-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 10 | $31.09 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 10 | $31.09 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 43 | $31.11 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
09:51:25 - 22-May-26 |
| Unknown* | 90 | $31.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 10 | $31.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 18 | $31.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 16 | $31.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 200 | $31.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 200 | $31.135 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 200 | $31.135 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 9 | $31.13 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
09:50:26 - 22-May-26 |
| Unknown* | 10 | $31.14 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:50:26 - 22-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 10 | $31.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 10 | $31.14 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 10 | $31.16 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 10 | $31.16 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 7 | $31.15 | Automatic Execution |
09:50:22 - 22-May-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 2 | $31.12 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 8 | $31.125 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $31.12 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 10 | $31.115 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 10 | $31.11 | Automatic Execution |
09:49:43 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 10 | $31.10 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 300 | $31.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 30 | $31.08 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 10 | $31.08 | Automatic Execution |
09:49:37 - 22-May-26 |
| Unknown* | 10 | $31.06 | Automatic Execution |
09:49:36 - 22-May-26 |
| Unknown* | 10 | $31.06 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 10 | $31.06 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
09:49:24 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
09:49:24 - 22-May-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Unknown* | 200 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 54 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 200 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Unknown* | 100 | $31.085 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 181 | $31.09 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 10 | $31.08 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 200 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 48 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 52 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 7 | $30.69 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 254 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 254 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 254 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 400 | $30.72 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 254 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $30.755 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 101 | $30.74 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 299 | $30.74 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 300 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 10 | $31.08 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 10 | $31.08 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 525 | $30.82 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 58 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 77 | $30.82 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 42 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 55 | $30.81 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 2 | $30.80 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 41 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 59 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 75 | $30.79 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 151 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 299 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 49 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $30.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 285 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 298 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 185 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 294 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 185 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 185 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 90 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 185 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 185 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 200 | $30.79 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 298 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 198 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 595 | $30.77 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 49 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 500 | $30.77 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 51 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 210 | $30.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 220 | $30.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 54 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 800 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 928 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 80 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 150 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 300 | $31.08 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 36 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $31.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 75 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 80 | $31.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 75 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 37 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 36 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 459 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 26 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 350 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 19 | $30.58 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 30 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 90 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 10 | $31.09 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 10 | $30.68 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 144 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 19 | $30.58 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 86 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 33 | $31.13 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 13 | $31.14 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 6 | $30.71 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 151 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 90 | $30.71 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $30.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 569 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 31 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 61 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 8 | $30.73 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 661 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $30.59 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 10 | $31.13 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 1,742 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
10:53:29 - 22-May-26 |
| Unknown* | 10 | $31.13 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 89 | $30.70 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 358 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 10 | $31.13 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 11 | $30.70 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 3 | $30.70 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
10:52:55 - 22-May-26 |
| Unknown* | 10 | $31.14 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:52:51 - 22-May-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 3 | $30.70 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 300 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 4 | $30.56 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 95 | $30.56 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 10 | $31.14 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
10:20:56 - 22-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 30 | $31.15 | Automatic Execution |
09:47:56 - 22-May-26 |
| Unknown* | 6 | $30.71 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $30.55 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 10 | $31.15 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 12 | $31.16 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
10:52:20 - 22-May-26 |
| Unknown* | 30 | $31.16 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 10 | $30.72 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 28 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
10:52:11 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.55 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.55 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 13 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 1 | $30.73 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 44 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 12 | $31.18 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 11 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
10:51:24 - 22-May-26 |
| Unknown* | 10 | $31.18 | Automatic Execution |
09:47:47 - 22-May-26 |
| Unknown* | 10 | $30.74 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
09:47:46 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
10:51:24 - 22-May-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 117 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:51:24 - 22-May-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
09:47:46 - 22-May-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 28 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.57 | Automatic Execution |
10:51:20 - 22-May-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:47:45 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
10:20:34 - 22-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 21 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:51:19 - 22-May-26 |
| Unknown* | 10 | $31.21 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 10 | $30.77 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:47:43 - 22-May-26 |
| Unknown* | 2 | $30.77 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 12 | $31.21 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 98 | $31.21 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 90 | $31.21 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 35 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 10 | $30.79 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 33 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 10 | $31.19 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 4 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:47:27 - 22-May-26 |
| Unknown* | 10 | $30.79 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 10 | $31.20 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 10 | $30.79 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 10 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 10 | $31.22 | Automatic Execution |
09:47:22 - 22-May-26 |
| Unknown* | 10 | $30.79 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 31 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
09:47:18 - 22-May-26 |
| Unknown* | 10 | $30.79 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
10:50:16 - 22-May-26 |
| Unknown* | 10 | $31.23 | Automatic Execution |
09:47:16 - 22-May-26 |
| Unknown* | 10 | $30.81 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $30.57 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 10 | $31.23 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:18:54 - 22-May-26 |
| Buy* | 16 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $31.23 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 35 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:49:51 - 22-May-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 39 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $30.59 | Automatic Execution |
10:49:40 - 22-May-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 89 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:49:33 - 22-May-26 |
| Unknown* | 10 | $31.20 | Automatic Execution |
09:47:03 - 22-May-26 |
| Unknown* | 2 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 36 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 70 | $30.60 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 10 | $31.22 | Automatic Execution |
09:47:00 - 22-May-26 |
| Unknown* | 10 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 171 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $30.60 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 10 | $31.22 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $30.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 75 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 400 | $30.60 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 45 | $31.21 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 10 | $30.77 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 613 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 10 | $31.21 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 10 | $30.775 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.60 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
09:46:43 - 22-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 11 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
10:48:47 - 22-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 90 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.59 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:48:45 - 22-May-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 284 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 12 | $31.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 2 | $30.81 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 16 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 10 | $30.81 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.60 | Automatic Execution |
10:48:15 - 22-May-26 |
| Sell* | 10 | $31.17 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 196 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $30.545 | Automatic Execution |
10:47:38 - 22-May-26 |
| Unknown* | 100 | $31.175 | Automatic Execution |
09:46:26 - 22-May-26 |
| Unknown* | 10 | $30.80 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 8 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:18:11 - 22-May-26 |
| Buy* | 60 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $30.545 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 2 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 1,500 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $30.53 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 100 | $30.81 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 8 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $30.53 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Unknown* | 10 | $30.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 101 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $30.53 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 10 | $30.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 16 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $30.54 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 10 | $30.84 | Automatic Execution |
10:17:47 - 22-May-26 |
| Buy* | 16 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.54 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 10 | $30.81 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 11 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 93 | $30.56 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 10 | $30.81 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 150 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $30.56 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 10 | $30.82 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 8 | $31.17 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 4 | $30.81 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 20 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 6 | $30.81 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 10 | $30.80 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 57 | $30.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $30.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 8 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:46:11 - 22-May-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Unknown* | 10 | $30.82 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:46:09 - 22-May-26 |
| Unknown* | 10 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 20 | $30.81 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:46:07 - 22-May-26 |
| Unknown* | 12 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 305 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:46:01 - 22-May-26 |
| Unknown* | 10 | $30.77 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 300 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $30.57 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 394 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.57 | Automatic Execution |
10:46:07 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:45:59 - 22-May-26 |
| Unknown* | 5 | $30.76 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 148 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $30.56 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 11 | $31.16 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 10 | $30.76 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
10:46:04 - 22-May-26 |
| Unknown* | 10 | $31.16 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:46:04 - 22-May-26 |
| Buy* | 10 | $31.16 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 10 | $30.77 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 5 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.57 | Automatic Execution |
10:46:00 - 22-May-26 |
| Sell* | 11 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $30.58 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 14 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 9 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 3 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $30.59 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 34 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $30.59 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 2 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 10 | $31.16 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 15 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 19 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $30.59 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 20 | $30.72 | Ordinary |
09:15:58 - 22-May-26 |
| Buy* | 350 | $30.70 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $30.70 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $30.70 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 4 | $30.605 | Ordinary |
09:02:21 - 22-May-26 |
| Buy* | 115 | $30.67 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 2 | $30.58 | Ordinary |
08:54:05 - 22-May-26 |
| Buy* | 7 | $30.67 | Ordinary |
08:36:11 - 22-May-26 |
| Unknown* | 5 | $30.61 | Ordinary |
07:49:16 - 22-May-26 |
| Unknown* | 25 | $30.61 | Ordinary |
07:49:16 - 22-May-26 |
| Buy* | 5 | $30.64 | Ordinary |
07:39:04 - 22-May-26 |
| Buy* | 95 | $30.69 | Ordinary |
07:39:04 - 22-May-26 |
| Buy* | 50 | $30.64 | Ordinary |
07:39:04 - 22-May-26 |
| Buy* | 19 | $30.60 | Ordinary |
07:16:09 - 22-May-26 |
| Buy* | 1 | $30.60 | Ordinary |
07:08:52 - 22-May-26 |
| Buy* | 1 | $30.59 | Ordinary |
06:49:35 - 22-May-26 |
| Buy* | 7 | $30.54 | Ordinary |
06:12:29 - 22-May-26 |
| Buy* | 25 | $30.53 | Ordinary |
06:00:50 - 22-May-26 |
| Buy* | 8 | $30.54 | Ordinary |
05:42:35 - 22-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
04:53:23 - 22-May-26 |
| Buy* | 1 | $30.53 | Ordinary |
04:29:37 - 22-May-26 |
| Buy* | 5 | $30.79 | Ordinary |
04:00:00 - 22-May-26 |