| Price | $27.65 on 19-09-2025 at 21:29:11 |
|---|---|
| Change | $0.05 0.18% |
| Buy | $27.83 |
| Sell | $27.55 |
| Last Trade: | Buy 20.00 at $27.65 |
| Day's Volume: | 416,003 |
| Last Close: | $27.51 |
| Open: | $27.775 |
| ISIN: | US00214Q3020 |
| Day's Range | $27.50 - $27.97 |
| 52wk Range: | $20.00 - $27.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.72061 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $27.65 | Ordinary |
17:07:16 - 19-Sep-25 |
| Sell* | 7 | $27.56 | Ordinary |
16:48:49 - 19-Sep-25 |
| Unknown* | 50 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 500 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,200 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 41 | $27.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 963 | $27.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 152 | $27.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
