| Price | $29.90 on 15-12-2025 at 22:30:13 |
|---|---|
| Change | $-0.30 -0.99% |
| Buy | $29.99 |
| Sell | $29.87 |
| Last Trade: | Sell 20.00 at $29.90 |
| Day's Volume: | 386,702 |
| Last Close: | $29.86 |
| Open: | $30.53 |
| ISIN: | US00214Q3020 |
| Day's Range | $29.59 - $30.53 |
| 52wk Range: | $20.00 - $34.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96469 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.90 | Ordinary |
16:53:00 - 15-Dec-25 |
| Sell* | 1 | $29.89 | Ordinary |
16:40:34 - 15-Dec-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 190 | $29.88 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $29.87 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 74 | $29.855 | Automatic Execution |
15:53:57 - 15-Dec-25 |
| Unknown* | 100 | $29.855 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 200 | $29.85 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 70 | $29.85 | Automatic Execution |
15:53:56 - 15-Dec-25 |
