| Price | $28.91 on 06-02-2026 at 22:32:54 |
|---|---|
| Change | $1.42 5.17% |
| Buy | $28.93 |
| Sell | $28.30 |
| Last Trade: | Buy 60.00 at $28.91 |
| Day's Volume: | 375,479 |
| Last Close: | $28.79 |
| Open: | $28.09 |
| ISIN: | US00214Q3020 |
| Day's Range | $27.65 - $28.90 |
| 52wk Range: | $20.00 - $34.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.46222 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $28.91 | Ordinary |
17:32:53 - 06-Feb-26 |
| Buy* | 3 | $28.90 | Ordinary |
16:38:21 - 06-Feb-26 |
| Sell* | 94 | $28.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 110 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 400 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 21 | $28.84 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 190 | $28.845 | Automatic Execution |
15:53:12 - 06-Feb-26 |
