| Price | $24.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.40 1.63% |
| Buy | $24.99 |
| Sell | $24.89 |
| Buy / Sell ARKG Shares | |
| Last Trade: | Sell 1.00 at $24.89 |
| Day's Volume: | 368,443 |
| Last Close: | $24.92 |
| Open: | $24.91 |
| ISIN: | US00214Q3020 |
| Day's Range | $24.795 - $25.52 |
| 52wk Range: | $20.00 - $26.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08747 |
| Shares in Issue: | N/A |
Ark Genomic Rev (ARKG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.89 | Ordinary |
17:00:24 - 18-Jul-25 |
| Sell* | 3 | $24.86 | Ordinary |
16:48:44 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Ordinary |
16:44:51 - 18-Jul-25 |
| Sell* | 370 | $24.90 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 500 | $24.91 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 13 | $24.92 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $24.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $24.87 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 60 | $24.865 | Automatic Execution |
15:56:00 - 18-Jul-25 |
