| Price | $41.19 on 22-05-2026 at 16:33:46 |
|---|---|
| Change | $-0.10 -0.24% |
| Buy | $41.23 |
| Sell | $41.15 |
| Last Trade: | Sell 100.00 at $41.49 |
| Day's Volume: | 4,582 |
| Last Close: | $41.29 |
| Open: | $41.27 |
| ISIN: | US00214Q7088 |
| Day's Range | $41.09 - $41.73 |
| 52wk Range: | $35.86 - $59.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.32943 |
| Shares in Issue: | N/A |
Ark Blockchain (ARKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.49 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 88 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 12 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 31 | $41.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 23 | $41.58 | Automatic Execution |
09:30:58 - 22-May-26 |
| Buy* | 52 | $41.50 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:35 - 22-May-26 |
