| Price | $45.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.91 -1.94% |
| Buy | $46.29 |
| Sell | $45.94 |
| Last Trade: | Sell 7.00 at $45.93 |
| Day's Volume: | 14,347 |
| Last Close: | $45.97 |
| Open: | $46.25 |
| ISIN: | US00214Q7088 |
| Day's Range | $45.77 - $46.46 |
| 52wk Range: | $36.27 - $59.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.09643 |
| Shares in Issue: | N/A |
Ark Blockchain (ARKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $45.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 9 | $45.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $45.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $45.92 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
