| Price | $41.64 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.17 0.41% |
| Buy | $42.07 |
| Sell | $41.28 |
| Last Trade: | Buy 235.00 at $41.67 |
| Day's Volume: | 6,071 |
| Last Close: | $41.63 |
| Open: | $42.33 |
| ISIN: | US00214Q7088 |
| Day's Range | $41.48 - $42.60 |
| 52wk Range: | $36.27 - $59.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.99105 |
| Shares in Issue: | N/A |
Ark Blockchain (ARKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $41.67 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 95 | $41.68 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 126 | $41.70 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 30 | $41.70 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 23 | $42.61 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 23 | $42.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
