| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.25 | Automatic Execution |
12:46:02 - 22-May-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
12:46:02 - 22-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 88 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 12 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 31 | $41.58 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 23 | $41.58 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 52 | $41.50 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 90 | $41.15 | Automatic Execution |
12:24:46 - 22-May-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 6 | $41.19 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 11 | $41.38 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 42 | $41.19 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 58 | $41.19 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 168 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 525 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 83 | $41.22 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 16 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $41.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 286 | $41.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $41.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 288 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $41.18 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 124 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 9 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 23 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $41.15 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 101 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 62 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 12 | $41.22 | Automatic Execution |
11:50:55 - 22-May-26 |
| Sell* | 11 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.21 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 17 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 20 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 75 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 80 | $41.18 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 157 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $41.17 | Automatic Execution |
11:24:07 - 22-May-26 |
| Sell* | 186 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $41.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 39 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $41.15 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 8 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $41.17 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 467 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 26 | $41.16 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $41.16 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 34 | $41.16 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 112 | $41.15 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 114 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 317 | $41.15 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $41.15 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 214 | $41.15 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 306 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 40 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 38 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 14 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 5 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 16 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 66 | $41.18 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 34 | $41.18 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 15 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
10:19:38 - 22-May-26 |
| Unknown* | 10 | $41.59 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 8 | $41.59 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 7 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $41.25 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 92 | $41.59 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 22 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $41.25 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $41.25 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 6 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $41.25 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 44 | $41.27 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 90 | $41.29 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 90 | $41.29 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 2 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 24 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:15:38 - 22-May-26 |
| Unknown* | 60 | $41.17 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 36 | $41.73 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 11 | $41.14 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 24 | $41.73 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 10 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:15:38 - 22-May-26 |
| Sell* | 14 | $41.16 | Automatic Execution |
10:45:53 - 22-May-26 |
| Buy* | 24 | $41.73 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 86 | $41.16 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 25 | $41.27 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 44 | $41.17 | Automatic Execution |
10:45:27 - 22-May-26 |
| Sell* | 2 | $41.27 | Ordinary |
09:26:24 - 22-May-26 |
| Sell* | 77 | $41.20 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 1 | $41.20 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 1 | $40.92 | Ordinary |
07:04:19 - 22-May-26 |
| Buy* | 1 | $40.92 | Ordinary |
06:35:25 - 22-May-26 |
| Sell* | 14 | $40.84 | Ordinary |
06:30:00 - 22-May-26 |
| Sell* | 10 | $41.00 | Ordinary |
06:30:00 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 2 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 4 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 2 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 1 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |
| Buy* | 4 | $41.39 | Ordinary |
04:17:19 - 22-May-26 |