| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $41.67 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 95 | $41.68 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 126 | $41.70 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 2 | $41.69 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Sell* | 30 | $41.70 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 10 | $42.65 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 23 | $42.61 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 23 | $42.50 | Automatic Execution |
09:31:03 - 10-Jul-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 2 | $42.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 9 | $42.50 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 347 | $42.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 23 | $42.41 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 23 | $42.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $42.385 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $42.36 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $42.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $42.385 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $41.69 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 138 | $41.69 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 27 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 88 | $41.64 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $41.64 | Automatic Execution |
15:00:32 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $41.70 | Automatic Execution |
14:49:18 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.72 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $41.72 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 37 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 330 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
14:33:25 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 284 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 198 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 96 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $41.69 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 52 | $41.70 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 69 | $41.73 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 28 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $41.72 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Sell* | 50 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 45 | $41.70 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 49 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:57:36 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 16 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $41.82 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 5 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 69 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 10 | $41.80 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 62 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $41.93 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 7 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
09:51:06 - 10-Jul-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Sell* | 4 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 400 | $42.11 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Sell* | 1 | $41.87 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Sell* | 1 | $42.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $42.16 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Unknown* | 123 | $41.87 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 1 | $42.39 | Ordinary |
09:27:30 - 10-Jul-26 |
| Buy* | 2 | $42.49 | Ordinary |
09:23:35 - 10-Jul-26 |
| Sell* | 3 | $42.45 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 1 | $41.99 | Ordinary |
08:47:11 - 10-Jul-26 |
| Buy* | 23 | $41.90 | Ordinary |
07:34:34 - 10-Jul-26 |
| Sell* | 1 | $41.41 | Ordinary |
04:04:36 - 10-Jul-26 |