| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $45.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $45.94 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 9 | $45.93 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $45.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 13 | $45.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $45.92 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 3 | $45.92 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 3 | $45.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $45.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 14 | $45.93 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $45.92 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 8 | $45.955 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 23 | $45.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $45.93 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 88 | $45.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 12 | $45.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 48 | $45.98 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 52 | $45.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 34 | $45.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 66 | $45.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 18 | $45.98 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 13 | $46.06 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $46.05 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 110 | $46.19 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 23 | $46.17 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Unknown* | 1 | $46.20 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 5 | $46.49 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 95 | $46.18 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $46.18 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $46.13 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 401 | $46.13 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 2 | $46.145 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 1 | $45.98 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 3 | $45.94 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Sell* | 15 | $45.76 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 15 | $45.76 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 15 | $45.76 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 79 | $46.13 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 28 | $46.13 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 2 | $46.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 3 | $46.25 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 38 | $46.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 31 | $46.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 31 | $46.25 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 49 | $46.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 39 | $46.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 62 | $46.22 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.251 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 122 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 82 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 68 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 42 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 94 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 140 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 221 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 117 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 157 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 507 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 162 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 653 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $46.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $46.76 | Ordinary |
07:04:15 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Ordinary |
05:37:56 - 28-Sep-26 |