| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.73 | 41.61 | 40.67 | 41.29 | 24,730 |
| 20th May 2026 (Wed) | 40.54 | 41.31 | 40.03 | 41.12 | 45,042 |
| 19th May 2026 (Tue) | 40.53 | 40.91 | 40.27 | 40.50 | 16,871 |
| 18th May 2026 (Mon) | 40.53 | 41.22 | 40.24 | 40.69 | 38,297 |
| 15th May 2026 (Fri) | 41.21 | 41.22 | 40.67 | 40.70 | 20,967 |
| 14th May 2026 (Thu) | 41.14 | 42.44 | 40.83 | 41.99 | 39,697 |
| 13th May 2026 (Wed) | 41.60 | 41.63 | 40.71 | 41.29 | 42,215 |
| 12th May 2026 (Tue) | 42.35 | 42.64 | 41.36 | 41.80 | 29,080 |
| 11th May 2026 (Mon) | 42.14 | 42.77 | 41.70 | 42.54 | 38,956 |
| 8th May 2026 (Fri) | 42.00 | 42.26 | 41.46 | 42.26 | 88,108 |
| 7th May 2026 (Thu) | 42.70 | 43.04 | 41.98 | 42.28 | 42,706 |
| 6th May 2026 (Wed) | 42.56 | 42.73 | 42.26 | 42.68 | 34,463 |
| 5th May 2026 (Tue) | 42.77 | 42.89 | 41.98 | 42.07 | 46,745 |
| 4th May 2026 (Mon) | 42.43 | 43.52 | 42.43 | 42.99 | 52,433 |
| 1st May 2026 (Fri) | 41.52 | 42.17 | 41.52 | 42.04 | 35,728 |
| 30th Apr 2026 (Thu) | 40.96 | 41.40 | 40.57 | 41.20 | 21,610 |
| 29th Apr 2026 (Wed) | 41.21 | 41.21 | 40.59 | 40.90 | 20,501 |
| 28th Apr 2026 (Tue) | 41.72 | 42.29 | 41.50 | 41.85 | 31,001 |
| 27th Apr 2026 (Mon) | 42.50 | 42.87 | 42.36 | 42.43 | 13,871 |
| 24th Apr 2026 (Fri) | 42.53 | 42.88 | 42.08 | 42.85 | 22,352 |
| 23rd Apr 2026 (Thu) | 43.13 | 43.13 | 41.57 | 42.16 | 18,801 |
| 22nd Apr 2026 (Wed) | 43.35 | 43.77 | 43.32 | 43.64 | 20,968 |
| 21st Apr 2026 (Tue) | 43.77 | 44.00 | 42.57 | 42.61 | 29,521 |
| 20th Apr 2026 (Mon) | 43.12 | 43.81 | 42.72 | 43.81 | 18,614 |
| 17th Apr 2026 (Fri) | 43.47 | 44.21 | 43.24 | 43.57 | 35,054 |
| 16th Apr 2026 (Thu) | 42.82 | 42.95 | 41.89 | 42.73 | 8,475 |
| 15th Apr 2026 (Wed) | 41.35 | 42.45 | 41.16 | 42.42 | 20,728 |
| 14th Apr 2026 (Tue) | 40.23 | 41.30 | 40.23 | 40.98 | 22,304 |
| 13th Apr 2026 (Mon) | 38.04 | 39.73 | 38.04 | 39.735 | 44,549 |
| 10th Apr 2026 (Fri) | 38.52 | 38.65 | 37.99 | 38.39 | 34,642 |
| 9th Apr 2026 (Thu) | 39.04 | 39.16 | 37.99 | 38.37 | 33,515 |
| 8th Apr 2026 (Wed) | 40.59 | 40.65 | 39.02 | 39.26 | 17,977 |
| 7th Apr 2026 (Tue) | 38.11 | 38.42 | 37.51 | 38.36 | 47,825 |
| 6th Apr 2026 (Mon) | 38.32 | 38.70 | 38.21 | 38.48 | 13,152 |
| 3rd Apr 2026 (Fri) | 36.93 | 38.04 | 36.49 | 38.07 | 18,886 |
| 2nd Apr 2026 (Thu) | 36.93 | 38.04 | 36.49 | 38.07 | 18,886 |
| 1st Apr 2026 (Wed) | 38.46 | 38.46 | 37.77 | 37.94 | 18,880 |
| 31st Mar 2026 (Tue) | 36.62 | 38.10 | 36.62 | 38.01 | 21,100 |
| 30th Mar 2026 (Mon) | 36.82 | 36.96 | 35.86 | 36.14 | 37,672 |
| 27th Mar 2026 (Fri) | 37.18 | 37.18 | 36.27 | 36.37 | 49,297 |
| 26th Mar 2026 (Thu) | 38.54 | 38.99 | 37.73 | 37.76 | 29,486 |
| 25th Mar 2026 (Wed) | 39.52 | 40.02 | 38.84 | 39.07 | 14,423 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 38.32 | 38.55 | 40,910 |
| 23rd Mar 2026 (Mon) | 39.92 | 40.60 | 39.81 | 40.31 | 31,294 |