| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.33 | 42.60 | 41.48 | 41.63 | 6,071 |
| 9th Jul 2026 (Thu) | 40.60 | 41.50 | 40.60 | 41.45 | 19,961 |
| 8th Jul 2026 (Wed) | 40.88 | 40.96 | 40.13 | 40.965 | 14,585 |
| 7th Jul 2026 (Tue) | 41.95 | 42.35 | 41.50 | 41.54 | 13,633 |
| 6th Jul 2026 (Mon) | 40.96 | 42.20 | 40.96 | 42.04 | 37,451 |
| 3rd Jul 2026 (Fri) | 41.03 | 41.03 | 40.97 | 40.97 | 0 |
| 2nd Jul 2026 (Thu) | 41.03 | 41.97 | 40.87 | 40.97 | 21,897 |
| 1st Jul 2026 (Wed) | 39.84 | 41.30 | 39.84 | 40.84 | 28,701 |
| 30th Jun 2026 (Tue) | 39.55 | 39.74 | 39.09 | 39.46 | 33,475 |
| 29th Jun 2026 (Mon) | 39.70 | 40.05 | 39.56 | 39.95 | 18,127 |
| 26th Jun 2026 (Fri) | 37.78 | 39.30 | 37.78 | 39.20 | 21,513 |
| 25th Jun 2026 (Thu) | 38.89 | 38.89 | 37.87 | 37.97 | 28,478 |
| 24th Jun 2026 (Wed) | 38.85 | 39.51 | 38.64 | 38.73 | 20,865 |
| 23rd Jun 2026 (Tue) | 38.67 | 39.37 | 38.67 | 38.89 | 43,372 |
| 22nd Jun 2026 (Mon) | 39.89 | 40.85 | 39.43 | 39.43 | 33,089 |
| 19th Jun 2026 (Fri) | 40.01 | 40.24 | 39.53 | 40.03 | 45,747 |
| 18th Jun 2026 (Thu) | 40.01 | 40.24 | 39.53 | 40.03 | 45,747 |
| 17th Jun 2026 (Wed) | 40.12 | 41.05 | 39.65 | 39.64 | 16,444 |
| 16th Jun 2026 (Tue) | 40.525 | 40.86 | 40.07 | 40.25 | 21,496 |
| 15th Jun 2026 (Mon) | 40.05 | 41.10 | 40.05 | 40.57 | 70,851 |
| 12th Jun 2026 (Fri) | 39.07 | 39.25 | 38.43 | 38.91 | 33,423 |
| 11th Jun 2026 (Thu) | 37.87 | 39.00 | 37.64 | 38.91 | 6,278 |
| 10th Jun 2026 (Wed) | 38.11 | 38.86 | 37.76 | 37.78 | 15,560 |
| 9th Jun 2026 (Tue) | 38.69 | 39.66 | 37.39 | 38.515 | 5,890 |
| 8th Jun 2026 (Mon) | 38.86 | 39.17 | 38.54 | 38.76 | 30,993 |
| 5th Jun 2026 (Fri) | 39.69 | 39.76 | 37.83 | 38.18 | 29,586 |
| 4th Jun 2026 (Thu) | 40.00 | 40.66 | 39.94 | 40.37 | 17,392 |
| 3rd Jun 2026 (Wed) | 41.07 | 41.07 | 39.80 | 39.93 | 37,384 |
| 2nd Jun 2026 (Tue) | 42.31 | 42.31 | 41.34 | 41.49 | 14,695 |
| 1st Jun 2026 (Mon) | 42.79 | 43.25 | 42.33 | 43.00 | 16,770 |
| 29th May 2026 (Fri) | 42.21 | 43.39 | 42.21 | 43.10 | 39,480 |
| 28th May 2026 (Thu) | 40.78 | 42.21 | 40.55 | 42.19 | 28,532 |
| 27th May 2026 (Wed) | 40.62 | 41.41 | 40.62 | 41.045 | 20,368 |
| 26th May 2026 (Tue) | 41.02 | 41.23 | 40.77 | 40.80 | 67,141 |
| 25th May 2026 (Mon) | 41.27 | 41.73 | 40.86 | 40.85 | 13,054 |
| 22nd May 2026 (Fri) | 41.27 | 41.73 | 40.86 | 40.85 | 13,054 |
| 21st May 2026 (Thu) | 40.73 | 41.61 | 40.67 | 41.29 | 24,730 |
| 20th May 2026 (Wed) | 40.54 | 41.31 | 40.03 | 41.12 | 45,042 |
| 19th May 2026 (Tue) | 40.53 | 40.91 | 40.27 | 40.50 | 16,871 |
| 18th May 2026 (Mon) | 40.53 | 41.22 | 40.24 | 40.69 | 38,297 |
| 15th May 2026 (Fri) | 41.21 | 41.22 | 40.67 | 40.70 | 20,967 |
| 14th May 2026 (Thu) | 41.14 | 42.44 | 40.83 | 41.99 | 39,697 |
| 13th May 2026 (Wed) | 41.60 | 41.63 | 40.71 | 41.29 | 42,215 |
| 12th May 2026 (Tue) | 42.35 | 42.64 | 41.36 | 41.80 | 29,080 |
| 11th May 2026 (Mon) | 42.14 | 42.77 | 41.70 | 42.54 | 38,956 |