| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.25 | 46.46 | 45.77 | 45.97 | 14,347 |
| 25th Sep 2026 (Fri) | 47.31 | 47.31 | 46.55 | 46.88 | 7,327 |
| 24th Sep 2026 (Thu) | 46.64 | 47.42 | 46.64 | 47.40 | 18,690 |
| 23rd Sep 2026 (Wed) | 47.44 | 47.80 | 46.79 | 46.97 | 8,191 |
| 22nd Sep 2026 (Tue) | 47.78 | 48.11 | 47.57 | 47.74 | 5,409 |
| 21st Sep 2026 (Mon) | 46.87 | 47.60 | 46.57 | 47.50 | 20,130 |
| 18th Sep 2026 (Fri) | 45.00 | 45.78 | 45.00 | 45.75 | 10,579 |
| 17th Sep 2026 (Thu) | 44.75 | 44.75 | 44.30 | 44.65 | 8,865 |
| 16th Sep 2026 (Wed) | 44.79 | 44.79 | 43.43 | 43.98 | 6,422 |
| 15th Sep 2026 (Tue) | 45.66 | 45.72 | 44.87 | 44.885 | 14,956 |
| 14th Sep 2026 (Mon) | 45.23 | 46.53 | 45.23 | 46.43 | 59,845 |
| 11th Sep 2026 (Fri) | 45.22 | 45.75 | 44.99 | 45.09 | 21,635 |
| 10th Sep 2026 (Thu) | 44.49 | 45.16 | 44.49 | 44.73 | 6,857 |
| 9th Sep 2026 (Wed) | 46.31 | 46.34 | 45.25 | 45.24 | 7,271 |
| 8th Sep 2026 (Tue) | 46.66 | 46.74 | 45.915 | 45.96 | 11,145 |
| 7th Sep 2026 (Mon) | 46.80 | 47.23 | 46.77 | 47.10 | 21,602 |
| 4th Sep 2026 (Fri) | 46.80 | 47.23 | 46.77 | 47.10 | 21,602 |
| 3rd Sep 2026 (Thu) | 46.10 | 47.72 | 46.10 | 47.63 | 23,066 |
| 2nd Sep 2026 (Wed) | 44.74 | 45.43 | 44.69 | 45.36 | 5,164 |
| 1st Sep 2026 (Tue) | 45.53 | 45.65 | 44.91 | 44.94 | 7,230 |
| 31st Aug 2026 (Mon) | 45.90 | 46.47 | 45.56 | 46.35 | 6,333 |
| 28th Aug 2026 (Fri) | 46.84 | 47.04 | 46.00 | 46.10 | 25,237 |
| 27th Aug 2026 (Thu) | 46.71 | 47.27 | 46.45 | 47.03 | 19,858 |
| 26th Aug 2026 (Wed) | 46.27 | 46.53 | 46.03 | 46.20 | 11,523 |
| 25th Aug 2026 (Tue) | 45.43 | 46.60 | 45.43 | 46.63 | 8,721 |
| 24th Aug 2026 (Mon) | 45.78 | 46.30 | 45.43 | 45.48 | 11,935 |
| 21st Aug 2026 (Fri) | 45.00 | 45.78 | 45.00 | 45.72 | 12,531 |
| 20th Aug 2026 (Thu) | 44.47 | 44.50 | 43.90 | 44.17 | 5,716 |
| 19th Aug 2026 (Wed) | 42.70 | 44.22 | 42.69 | 43.71 | 6,991 |
| 18th Aug 2026 (Tue) | 42.63 | 42.97 | 42.45 | 42.46 | 9,787 |
| 17th Aug 2026 (Mon) | 43.52 | 43.58 | 43.16 | 43.18 | 23,490 |
| 14th Aug 2026 (Fri) | 44.18 | 44.27 | 43.56 | 43.58 | 8,193 |
| 13th Aug 2026 (Thu) | 43.10 | 44.24 | 43.10 | 44.18 | 24,506 |
| 12th Aug 2026 (Wed) | 43.34 | 43.39 | 42.66 | 42.82 | 5,099 |
| 11th Aug 2026 (Tue) | 43.23 | 43.51 | 43.01 | 43.22 | 5,020 |
| 10th Aug 2026 (Mon) | 42.89 | 43.29 | 42.89 | 43.10 | 13,961 |
| 7th Aug 2026 (Fri) | 42.41 | 43.20 | 42.41 | 42.98 | 20,119 |
| 6th Aug 2026 (Thu) | 41.92 | 42.25 | 41.82 | 41.92 | 14,492 |
| 5th Aug 2026 (Wed) | 42.83 | 42.90 | 42.36 | 42.44 | 6,951 |
| 4th Aug 2026 (Tue) | 40.80 | 42.05 | 40.80 | 42.00 | 22,214 |
| 3rd Aug 2026 (Mon) | 39.91 | 40.75 | 39.91 | 40.54 | 4,161 |
| 31st Jul 2026 (Fri) | 40.14 | 40.18 | 39.07 | 39.65 | 16,101 |
| 30th Jul 2026 (Thu) | 40.37 | 40.52 | 39.89 | 40.50 | 44,373 |
| 29th Jul 2026 (Wed) | 40.84 | 41.16 | 40.13 | 40.15 | 7,891 |