| Price | $48.08 on 16-12-2025 at 10:26:43 |
|---|---|
| Change | $-0.06 -0.12% |
| Buy | $50.53 |
| Sell | $47.20 |
| Last Trade: | Sell 5.00 at $48.08 |
| Day's Volume: | 36 |
| Last Close: | $48.14 |
| Open: | $49.83 |
| ISIN: | US00214Q7088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $59.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.09417 |
| Shares in Issue: | N/A |
Ark Fintech Inn (ARKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.08 | Ordinary |
05:26:42 - 16-Dec-25 |
| Sell* | 10 | $48.08 | Ordinary |
05:25:09 - 16-Dec-25 |
| Sell* | 2 | $48.00 | Ordinary |
04:51:33 - 16-Dec-25 |
| Sell* | 1 | $48.08 | Ordinary |
04:46:50 - 16-Dec-25 |
| Sell* | 5 | $48.08 | Ordinary |
04:38:01 - 16-Dec-25 |
| Sell* | 1 | $48.17 | Ordinary |
04:26:45 - 16-Dec-25 |
| Sell* | 1 | $48.14 | Ordinary |
04:26:27 - 16-Dec-25 |
| Sell* | 9 | $48.12 | Ordinary |
04:19:18 - 16-Dec-25 |
| Sell* | 1 | $48.32 | Ordinary |
04:19:13 - 16-Dec-25 |
| Sell* | 1 | $48.00 | Ordinary |
04:17:16 - 16-Dec-25 |
