| Price | $39.28 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.16 5.82% |
| Buy | $39.40 |
| Sell | $38.89 |
| Last Trade: | Buy 1.00 at $39.28 |
| Day's Volume: | 34,132 |
| Last Close: | $38.80 |
| Open: | $38.22 |
| ISIN: | US00214Q7088 |
| Day's Range | $37.93 - $39.00 |
| 52wk Range: | $36.61 - $59.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.54715 |
| Shares in Issue: | N/A |
Ark Blockchain (ARKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.28 | Ordinary |
17:11:28 - 06-Feb-26 |
| Buy* | 15 | $39.06 | Ordinary |
17:07:48 - 06-Feb-26 |
| Buy* | 10 | $39.06 | Ordinary |
17:07:37 - 06-Feb-26 |
| Buy* | 11 | $39.06 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 9 | $39.05 | Ordinary |
17:02:19 - 06-Feb-26 |
| Buy* | 15 | $39.05 | Ordinary |
16:58:23 - 06-Feb-26 |
| Buy* | 3 | $39.04 | Ordinary |
16:18:22 - 06-Feb-26 |
| Unknown* | 100 | $38.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 51 | $38.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 49 | $38.94 | Automatic Execution |
15:52:22 - 06-Feb-26 |
