| Price | $54.98 on 18-07-2025 at 21:34:14 |
|---|---|
| Change | $0.56 1.03% |
| Buy | $55.00 |
| Sell | $54.73 |
| Buy / Sell ARKF Shares | |
| Last Trade: | Buy 1.00 at $54.98 |
| Day's Volume: | 135,590 |
| Last Close: | $54.73 |
| Open: | $54.94 |
| ISIN: | US00214Q7088 |
| Day's Range | $54.25 - $55.75 |
| 52wk Range: | $39.60 - $55.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.98202 |
| Shares in Issue: | N/A |
Ark Fintech Inn (ARKF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.98 | Ordinary |
17:27:32 - 18-Jul-25 |
| Buy* | 1 | $55.00 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 3 | $54.92 | Ordinary |
17:17:55 - 18-Jul-25 |
| Buy* | 1 | $54.92 | Ordinary |
17:13:16 - 18-Jul-25 |
| Buy* | 2 | $54.73 | Ordinary |
17:01:24 - 18-Jul-25 |
| Sell* | 314 | $54.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $54.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $54.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
