| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.61 | 25.88 | 25.42 | 25.76 | 93,317 |
| 20th May 2026 (Wed) | 25.61 | 25.81 | 25.48 | 25.75 | 74,265 |
| 19th May 2026 (Tue) | 25.37 | 25.53 | 25.24 | 25.47 | 67,536 |
| 18th May 2026 (Mon) | 25.62 | 25.62 | 25.20 | 25.48 | 239,151 |
| 15th May 2026 (Fri) | 26.54 | 26.54 | 26.06 | 26.25 | 275,477 |
| 14th May 2026 (Thu) | 26.50 | 27.23 | 26.39 | 26.99 | 834,922 |
| 13th May 2026 (Wed) | 26.57 | 26.59 | 26.115 | 26.38 | 200,171 |
| 12th May 2026 (Tue) | 26.75 | 26.825 | 26.48 | 26.80 | 78,715 |
| 11th May 2026 (Mon) | 26.90 | 27.25 | 26.68 | 27.19 | 145,251 |
| 8th May 2026 (Fri) | 26.41 | 26.68 | 26.37 | 26.60 | 99,877 |
| 7th May 2026 (Thu) | 26.87 | 26.87 | 26.37 | 26.58 | 138,707 |
| 6th May 2026 (Wed) | 27.17 | 27.21 | 26.92 | 27.03 | 148,742 |
| 5th May 2026 (Tue) | 27.02 | 27.11 | 26.86 | 27.10 | 187,175 |
| 4th May 2026 (Mon) | 26.21 | 26.795 | 26.04 | 26.57 | 156,281 |
| 1st May 2026 (Fri) | 25.99 | 26.21 | 25.92 | 26.02 | 191,035 |
| 30th Apr 2026 (Thu) | 25.26 | 25.43 | 25.23 | 25.35 | 115,341 |
| 29th Apr 2026 (Wed) | 25.51 | 25.51 | 24.85 | 25.04 | 253,146 |
| 28th Apr 2026 (Tue) | 25.29 | 25.34 | 25.10 | 25.325 | 53,514 |
| 27th Apr 2026 (Mon) | 25.79 | 25.97 | 25.38 | 25.52 | 179,277 |
| 24th Apr 2026 (Fri) | 25.94 | 25.98 | 25.67 | 25.77 | 202,285 |
| 23rd Apr 2026 (Thu) | 25.75 | 26.11 | 25.54 | 25.795 | 152,640 |
| 22nd Apr 2026 (Wed) | 26.04 | 26.38 | 25.99 | 26.17 | 356,115 |
| 21st Apr 2026 (Tue) | 25.23 | 25.42 | 24.83 | 24.89 | 300,221 |
| 20th Apr 2026 (Mon) | 24.96 | 25.385 | 24.80 | 25.32 | 172,445 |
| 17th Apr 2026 (Fri) | 25.42 | 26.01 | 25.30 | 25.72 | 852,662 |
| 16th Apr 2026 (Thu) | 24.88 | 25.03 | 24.31 | 25.02 | 417,834 |
| 15th Apr 2026 (Wed) | 24.69 | 24.98 | 24.44 | 24.91 | 188,724 |
| 14th Apr 2026 (Tue) | 24.75 | 25.265 | 24.52 | 24.66 | 283,750 |
| 13th Apr 2026 (Mon) | 23.63 | 24.39 | 23.51 | 24.35 | 307,514 |
| 10th Apr 2026 (Fri) | 24.01 | 24.34 | 23.87 | 24.31 | 214,234 |
| 9th Apr 2026 (Thu) | 23.59 | 24.08 | 23.39 | 23.95 | 524,953 |
| 8th Apr 2026 (Wed) | 24.05 | 24.08 | 23.45 | 23.69 | 291,134 |
| 7th Apr 2026 (Tue) | 22.71 | 22.92 | 22.47 | 22.90 | 370,651 |
| 6th Apr 2026 (Mon) | 23.05 | 23.35 | 22.96 | 23.15 | 377,601 |
| 3rd Apr 2026 (Fri) | 21.93 | 22.38 | 21.80 | 22.24 | 482,684 |
| 2nd Apr 2026 (Thu) | 21.93 | 22.38 | 21.80 | 22.24 | 482,684 |
| 1st Apr 2026 (Wed) | 22.74 | 22.95 | 22.53 | 22.62 | 674,218 |
| 31st Mar 2026 (Tue) | 22.14 | 22.74 | 22.03 | 22.49 | 778,006 |
| 30th Mar 2026 (Mon) | 22.51 | 22.56 | 21.96 | 22.06 | 501,080 |
| 27th Mar 2026 (Fri) | 22.125 | 22.13 | 21.74 | 21.90 | 340,259 |
| 26th Mar 2026 (Thu) | 23.01 | 23.17 | 22.60 | 22.73 | 979,880 |
| 25th Mar 2026 (Wed) | 23.78 | 23.88 | 23.42 | 23.52 | 358,918 |
| 24th Mar 2026 (Tue) | 23.41 | 23.49 | 22.87 | 23.01 | 498,629 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.83 | 23.25 | 23.45 | 842,528 |