| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.27 | 21.46 | 21.135 | 21.20 | 210,287 |
| 9th Jul 2026 (Thu) | 20.79 | 21.03 | 20.71 | 20.97 | 161,296 |
| 8th Jul 2026 (Wed) | 20.49 | 20.67 | 20.39 | 20.63 | 264,926 |
| 7th Jul 2026 (Tue) | 20.90 | 21.29 | 20.77 | 21.16 | 238,084 |
| 6th Jul 2026 (Mon) | 20.35 | 21.19 | 20.31 | 21.13 | 422,768 |
| 3rd Jul 2026 (Fri) | 20.44 | 20.44 | 20.37 | 20.37 | 0 |
| 2nd Jul 2026 (Thu) | 20.44 | 20.62 | 20.27 | 20.37 | 241,847 |
| 1st Jul 2026 (Wed) | 19.48 | 20.05 | 19.41 | 19.89 | 191,761 |
| 30th Jun 2026 (Tue) | 19.37 | 19.58 | 19.265 | 19.46 | 262,653 |
| 29th Jun 2026 (Mon) | 19.85 | 20.08 | 19.55 | 20.00 | 124,618 |
| 26th Jun 2026 (Fri) | 19.49 | 20.05 | 19.49 | 19.80 | 130,548 |
| 25th Jun 2026 (Thu) | 20.28 | 20.29 | 19.25 | 19.64 | 214,773 |
| 24th Jun 2026 (Wed) | 20.47 | 20.575 | 19.58 | 19.86 | 173,686 |
| 23rd Jun 2026 (Tue) | 20.55 | 20.81 | 20.53 | 20.68 | 135,368 |
| 22nd Jun 2026 (Mon) | 21.535 | 21.74 | 21.30 | 21.36 | 163,896 |
| 19th Jun 2026 (Fri) | 21.33 | 21.33 | 20.645 | 20.88 | 263,394 |
| 18th Jun 2026 (Thu) | 21.33 | 21.33 | 20.645 | 20.88 | 263,394 |
| 17th Jun 2026 (Wed) | 21.50 | 22.01 | 21.23 | 21.30 | 129,433 |
| 16th Jun 2026 (Tue) | 21.88 | 21.94 | 21.66 | 21.77 | 65,425 |
| 15th Jun 2026 (Mon) | 22.16 | 22.30 | 21.98 | 22.09 | 153,426 |
| 12th Jun 2026 (Fri) | 21.00 | 21.35 | 20.91 | 21.08 | 165,280 |
| 11th Jun 2026 (Thu) | 20.82 | 21.18 | 20.65 | 21.08 | 110,793 |
| 10th Jun 2026 (Wed) | 20.40 | 20.825 | 20.39 | 20.52 | 255,131 |
| 9th Jun 2026 (Tue) | 20.66 | 20.73 | 20.14 | 20.58 | 29,174 |
| 8th Jun 2026 (Mon) | 21.07 | 21.30 | 20.98 | 21.02 | 173,790 |
| 5th Jun 2026 (Fri) | 20.58 | 20.64 | 19.61 | 20.00 | 267,252 |
| 4th Jun 2026 (Thu) | 20.95 | 21.38 | 20.86 | 21.08 | 305,317 |
| 3rd Jun 2026 (Wed) | 22.14 | 22.255 | 21.62 | 21.68 | 347,343 |
| 2nd Jun 2026 (Tue) | 22.86 | 22.88 | 22.00 | 22.29 | 373,637 |
| 1st Jun 2026 (Mon) | 23.79 | 23.84 | 23.41 | 23.71 | 265,226 |
| 29th May 2026 (Fri) | 24.20 | 24.62 | 24.02 | 24.35 | 254,280 |
| 28th May 2026 (Thu) | 24.225 | 24.42 | 24.035 | 24.31 | 407,670 |
| 27th May 2026 (Wed) | 24.90 | 25.00 | 24.73 | 24.84 | 160,539 |
| 26th May 2026 (Tue) | 25.44 | 25.89 | 25.10 | 25.17 | 378,287 |
| 25th May 2026 (Mon) | 25.62 | 25.62 | 25.08 | 25.135 | 160,314 |
| 22nd May 2026 (Fri) | 25.62 | 25.62 | 25.08 | 25.135 | 160,314 |
| 21st May 2026 (Thu) | 25.61 | 25.88 | 25.42 | 25.76 | 93,317 |
| 20th May 2026 (Wed) | 25.61 | 25.81 | 25.48 | 25.75 | 74,265 |
| 19th May 2026 (Tue) | 25.37 | 25.53 | 25.24 | 25.47 | 67,536 |
| 18th May 2026 (Mon) | 25.62 | 25.62 | 25.20 | 25.48 | 239,151 |
| 15th May 2026 (Fri) | 26.54 | 26.54 | 26.06 | 26.25 | 275,477 |
| 14th May 2026 (Thu) | 26.50 | 27.23 | 26.39 | 26.99 | 834,922 |
| 13th May 2026 (Wed) | 26.57 | 26.59 | 26.115 | 26.38 | 200,171 |
| 12th May 2026 (Tue) | 26.75 | 26.825 | 26.48 | 26.80 | 78,715 |
| 11th May 2026 (Mon) | 26.90 | 27.25 | 26.68 | 27.19 | 145,251 |