| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.70 | 27.96 | 27.36 | 27.63 | 153,851 |
| 25th Sep 2026 (Fri) | 27.88 | 27.905 | 27.57 | 27.86 | 155,572 |
| 24th Sep 2026 (Thu) | 27.78 | 28.15 | 27.66 | 27.99 | 147,748 |
| 23rd Sep 2026 (Wed) | 28.37 | 28.48 | 27.69 | 28.03 | 128,963 |
| 22nd Sep 2026 (Tue) | 28.43 | 28.75 | 28.34 | 28.59 | 171,144 |
| 21st Sep 2026 (Mon) | 28.17 | 28.80 | 28.10 | 28.67 | 307,414 |
| 18th Sep 2026 (Fri) | 25.89 | 27.00 | 25.89 | 26.93 | 178,803 |
| 17th Sep 2026 (Thu) | 25.33 | 25.52 | 25.17 | 25.36 | 167,758 |
| 16th Sep 2026 (Wed) | 25.08 | 25.32 | 24.85 | 25.16 | 176,022 |
| 15th Sep 2026 (Tue) | 25.50 | 25.62 | 24.84 | 25.23 | 830,614 |
| 14th Sep 2026 (Mon) | 25.79 | 26.30 | 25.79 | 26.19 | 352,331 |
| 11th Sep 2026 (Fri) | 25.70 | 26.47 | 25.51 | 25.62 | 355,252 |
| 10th Sep 2026 (Thu) | 25.48 | 25.69 | 25.44 | 25.58 | 94,465 |
| 9th Sep 2026 (Wed) | 26.38 | 26.41 | 25.88 | 25.94 | 128,160 |
| 8th Sep 2026 (Tue) | 25.97 | 26.18 | 25.73 | 26.01 | 210,870 |
| 7th Sep 2026 (Mon) | 26.30 | 26.49 | 26.06 | 26.47 | 493,395 |
| 4th Sep 2026 (Fri) | 26.30 | 26.49 | 26.06 | 26.47 | 493,395 |
| 3rd Sep 2026 (Thu) | 26.02 | 27.125 | 26.01 | 27.12 | 225,217 |
| 2nd Sep 2026 (Wed) | 25.46 | 25.70 | 25.40 | 25.63 | 150,635 |
| 1st Sep 2026 (Tue) | 25.80 | 26.00 | 25.33 | 25.63 | 202,127 |
| 31st Aug 2026 (Mon) | 25.86 | 26.275 | 25.77 | 26.17 | 137,318 |
| 28th Aug 2026 (Fri) | 26.28 | 26.49 | 25.49 | 25.72 | 184,167 |
| 27th Aug 2026 (Thu) | 26.30 | 26.81 | 26.17 | 26.51 | 147,760 |
| 26th Aug 2026 (Wed) | 25.89 | 26.07 | 25.75 | 26.03 | 132,528 |
| 25th Aug 2026 (Tue) | 26.07 | 26.39 | 25.90 | 26.17 | 123,815 |
| 24th Aug 2026 (Mon) | 26.21 | 26.52 | 25.81 | 26.12 | 315,866 |
| 21st Aug 2026 (Fri) | 25.58 | 25.82 | 25.29 | 25.55 | 414,476 |
| 20th Aug 2026 (Thu) | 23.85 | 24.18 | 23.575 | 24.10 | 313,345 |
| 19th Aug 2026 (Wed) | 21.53 | 23.11 | 21.475 | 22.70 | 387,532 |
| 18th Aug 2026 (Tue) | 21.22 | 21.56 | 21.22 | 21.43 | 118,579 |
| 17th Aug 2026 (Mon) | 21.02 | 21.42 | 21.02 | 21.31 | 624,576 |
| 14th Aug 2026 (Fri) | 20.80 | 20.96 | 20.71 | 20.85 | 259,142 |
| 13th Aug 2026 (Thu) | 21.05 | 21.19 | 20.81 | 21.00 | 614,222 |
| 12th Aug 2026 (Wed) | 21.18 | 21.22 | 20.97 | 21.01 | 144,650 |
| 11th Aug 2026 (Tue) | 21.26 | 21.28 | 20.95 | 21.05 | 292,211 |
| 10th Aug 2026 (Mon) | 21.51 | 21.51 | 21.14 | 21.21 | 336,102 |
| 7th Aug 2026 (Fri) | 21.60 | 21.66 | 21.39 | 21.54 | 57,304 |
| 6th Aug 2026 (Thu) | 21.27 | 21.54 | 21.26 | 21.35 | 85,252 |
| 5th Aug 2026 (Wed) | 21.25 | 21.52 | 21.17 | 21.50 | 165,308 |
| 4th Aug 2026 (Tue) | 21.15 | 21.35 | 21.07 | 21.29 | 107,429 |
| 3rd Aug 2026 (Mon) | 20.79 | 21.23 | 20.72 | 21.17 | 144,231 |
| 31st Jul 2026 (Fri) | 21.135 | 21.16 | 20.68 | 20.85 | 135,727 |
| 30th Jul 2026 (Thu) | 21.465 | 21.59 | 21.41 | 21.48 | 151,443 |
| 29th Jul 2026 (Wed) | 21.26 | 21.43 | 21.04 | 21.055 | 211,146 |