| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 432.90 | 432.90 | 432.90 | 439.05 | 934 |
| 20th May 2026 (Wed) | 429.30 | 438.25 | 429.30 | 438.25 | 115 |
| 19th May 2026 (Tue) | 432.95 | 432.95 | 429.30 | 429.30 | 0 |
| 18th May 2026 (Mon) | 426.50 | 434.80 | 426.30 | 432.95 | 33,415 |
| 15th May 2026 (Fri) | 441.70 | 441.70 | 441.70 | 440.60 | 266 |
| 14th May 2026 (Thu) | 440.15 | 447.30 | 440.15 | 447.30 | 23 |
| 13th May 2026 (Wed) | 432.00 | 432.00 | 432.00 | 440.15 | 17 |
| 12th May 2026 (Tue) | 453.00 | 453.00 | 440.40 | 435.55 | 1,640 |
| 11th May 2026 (Mon) | 435.40 | 435.40 | 435.40 | 441.75 | 1,152 |
| 8th May 2026 (Fri) | 439.10 | 439.10 | 435.45 | 435.45 | 686 |
| 7th May 2026 (Thu) | 440.30 | 440.30 | 438.00 | 439.10 | 5,794 |
| 6th May 2026 (Wed) | 427.10 | 433.20 | 427.10 | 434.25 | 389 |
| 5th May 2026 (Tue) | 430.30 | 430.30 | 429.80 | 430.20 | 106 |
| 4th May 2026 (Mon) | 418.35 | 418.35 | 418.35 | 418.35 | 0 |
| 1st May 2026 (Fri) | 411.05 | 418.35 | 411.05 | 418.35 | 0 |
| 30th Apr 2026 (Thu) | 402.90 | 402.90 | 402.90 | 411.05 | 7 |
| 29th Apr 2026 (Wed) | 410.85 | 410.85 | 408.60 | 408.60 | 0 |
| 28th Apr 2026 (Tue) | 413.20 | 413.20 | 413.20 | 410.85 | 1,043 |
| 27th Apr 2026 (Mon) | 415.50 | 415.50 | 415.50 | 415.10 | 70 |
| 24th Apr 2026 (Fri) | 409.00 | 414.00 | 409.00 | 417.65 | 83 |
| 23rd Apr 2026 (Thu) | 418.00 | 418.00 | 418.00 | 419.95 | 1 |
| 22nd Apr 2026 (Wed) | 421.70 | 424.85 | 421.70 | 424.85 | 1 |
| 21st Apr 2026 (Tue) | 417.55 | 421.70 | 417.55 | 421.70 | 0 |
| 20th Apr 2026 (Mon) | 421.50 | 421.50 | 417.55 | 417.55 | 0 |
| 17th Apr 2026 (Fri) | 419.30 | 419.30 | 419.20 | 421.50 | 337 |
| 16th Apr 2026 (Thu) | 413.50 | 413.50 | 413.50 | 414.75 | 596 |
| 15th Apr 2026 (Wed) | 403.80 | 403.80 | 403.80 | 405.25 | 2,075 |
| 14th Apr 2026 (Tue) | 381.50 | 393.35 | 381.50 | 393.35 | 0 |
| 13th Apr 2026 (Mon) | 372.90 | 372.90 | 372.90 | 381.50 | 1,019 |
| 10th Apr 2026 (Fri) | 370.40 | 370.40 | 361.10 | 374.10 | 900 |
| 9th Apr 2026 (Thu) | 382.10 | 382.10 | 371.80 | 371.80 | 68 |
| 8th Apr 2026 (Wed) | 370.75 | 382.10 | 370.75 | 382.10 | 482 |
| 7th Apr 2026 (Tue) | 364.40 | 369.00 | 364.40 | 370.75 | 220 |
| 6th Apr 2026 (Mon) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 3rd Apr 2026 (Fri) | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 2nd Apr 2026 (Thu) | 362.30 | 367.70 | 361.50 | 373.50 | 444 |
| 1st Apr 2026 (Wed) | 369.60 | 371.70 | 368.70 | 374.65 | 834 |
| 31st Mar 2026 (Tue) | 361.00 | 361.00 | 361.00 | 363.00 | 255 |
| 30th Mar 2026 (Mon) | 362.70 | 362.70 | 355.50 | 359.80 | 779 |
| 27th Mar 2026 (Fri) | 358.00 | 358.00 | 358.00 | 356.85 | 2,002 |
| 26th Mar 2026 (Thu) | 379.20 | 379.20 | 379.20 | 371.55 | 16 |
| 25th Mar 2026 (Wed) | 377.35 | 382.60 | 377.35 | 382.60 | 0 |
| 24th Mar 2026 (Tue) | 377.50 | 379.30 | 377.50 | 377.35 | 495 |
| 23rd Mar 2026 (Mon) | 381.10 | 381.10 | 376.10 | 384.20 | 2,504 |