| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 450.45 | 451.75 | 450.45 | 451.75 | 108 |
| 9th Jul 2026 (Thu) | 437.60 | 450.45 | 437.60 | 450.45 | 0 |
| 8th Jul 2026 (Wed) | 447.90 | 447.90 | 437.60 | 437.60 | 1 |
| 7th Jul 2026 (Tue) | 456.90 | 456.90 | 447.90 | 447.90 | 0 |
| 6th Jul 2026 (Mon) | 444.40 | 450.80 | 444.40 | 456.90 | 33 |
| 3rd Jul 2026 (Fri) | 445.60 | 445.60 | 445.60 | 445.60 | 0 |
| 2nd Jul 2026 (Thu) | 455.15 | 455.15 | 445.60 | 445.60 | 0 |
| 1st Jul 2026 (Wed) | 448.80 | 448.80 | 448.80 | 455.15 | 5 |
| 30th Jun 2026 (Tue) | 443.30 | 449.60 | 443.30 | 443.35 | 36 |
| 29th Jun 2026 (Mon) | 426.55 | 437.20 | 426.55 | 437.20 | 95 |
| 26th Jun 2026 (Fri) | 421.75 | 426.55 | 421.75 | 426.55 | 0 |
| 25th Jun 2026 (Thu) | 428.40 | 428.40 | 428.40 | 421.75 | 6 |
| 24th Jun 2026 (Wed) | 434.85 | 435.85 | 434.85 | 435.85 | 0 |
| 23rd Jun 2026 (Tue) | 444.75 | 444.75 | 434.85 | 434.85 | 371 |
| 22nd Jun 2026 (Mon) | 445.90 | 455.40 | 445.90 | 444.75 | 330 |
| 19th Jun 2026 (Fri) | 446.65 | 446.65 | 446.65 | 446.65 | 0 |
| 18th Jun 2026 (Thu) | 440.80 | 440.80 | 440.80 | 446.65 | 50 |
| 17th Jun 2026 (Wed) | 445.00 | 445.00 | 444.65 | 444.65 | 0 |
| 16th Jun 2026 (Tue) | 442.40 | 442.40 | 442.40 | 445.00 | 50 |
| 15th Jun 2026 (Mon) | 432.30 | 432.30 | 432.30 | 448.60 | 70 |
| 12th Jun 2026 (Fri) | 417.50 | 429.65 | 417.50 | 429.65 | 0 |
| 11th Jun 2026 (Thu) | 412.30 | 412.30 | 412.30 | 417.50 | 34 |
| 10th Jun 2026 (Wed) | 418.25 | 419.35 | 418.25 | 419.35 | 0 |
| 9th Jun 2026 (Tue) | 426.80 | 426.80 | 422.70 | 418.25 | 875 |
| 8th Jun 2026 (Mon) | 427.00 | 431.10 | 424.00 | 432.55 | 2,305 |
| 5th Jun 2026 (Fri) | 444.60 | 444.60 | 444.60 | 427.65 | 6,218 |
| 4th Jun 2026 (Thu) | 437.20 | 444.00 | 437.20 | 447.10 | 30 |
| 3rd Jun 2026 (Wed) | 448.40 | 448.40 | 448.40 | 448.40 | 150 |
| 2nd Jun 2026 (Tue) | 453.60 | 453.60 | 453.60 | 457.25 | 2,155 |
| 1st Jun 2026 (Mon) | 461.80 | 461.80 | 461.80 | 466.95 | 223 |
| 29th May 2026 (Fri) | 451.85 | 461.85 | 451.85 | 461.85 | 0 |
| 28th May 2026 (Thu) | 446.00 | 451.10 | 446.00 | 451.85 | 1,200 |
| 27th May 2026 (Wed) | 440.80 | 443.30 | 440.80 | 444.95 | 825 |
| 26th May 2026 (Tue) | 443.30 | 443.30 | 443.30 | 446.05 | 7 |
| 25th May 2026 (Mon) | 446.10 | 446.10 | 446.10 | 446.10 | 0 |
| 22nd May 2026 (Fri) | 443.70 | 446.10 | 443.70 | 446.10 | 1,294 |
| 21st May 2026 (Thu) | 432.90 | 432.90 | 432.90 | 439.05 | 934 |
| 20th May 2026 (Wed) | 429.30 | 438.25 | 429.30 | 438.25 | 115 |
| 19th May 2026 (Tue) | 432.95 | 432.95 | 429.30 | 429.30 | 0 |
| 18th May 2026 (Mon) | 426.50 | 434.80 | 426.30 | 432.95 | 33,415 |
| 15th May 2026 (Fri) | 441.70 | 441.70 | 441.70 | 440.60 | 266 |
| 14th May 2026 (Thu) | 440.15 | 447.30 | 440.15 | 447.30 | 23 |
| 13th May 2026 (Wed) | 432.00 | 432.00 | 432.00 | 440.15 | 17 |
| 12th May 2026 (Tue) | 453.00 | 453.00 | 440.40 | 435.55 | 1,640 |
| 11th May 2026 (Mon) | 435.40 | 435.40 | 435.40 | 441.75 | 1,152 |