| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 504.00 | 504.00 | 494.70 | 494.70 | 40 |
| 25th Sep 2026 (Fri) | 505.00 | 505.75 | 505.00 | 504.00 | 5,246 |
| 24th Sep 2026 (Thu) | 504.00 | 504.00 | 504.00 | 505.375 | 942 |
| 23rd Sep 2026 (Wed) | 503.75 | 509.75 | 502.00 | 508.625 | 1,614 |
| 22nd Sep 2026 (Tue) | 495.20 | 509.50 | 495.20 | 506.25 | 191 |
| 21st Sep 2026 (Mon) | 481.20 | 492.60 | 481.20 | 500.375 | 2,300 |
| 18th Sep 2026 (Fri) | 474.90 | 480.90 | 474.80 | 482.65 | 2,070 |
| 17th Sep 2026 (Thu) | 468.50 | 473.80 | 468.40 | 476.50 | 5,478 |
| 16th Sep 2026 (Wed) | 471.55 | 471.55 | 470.10 | 470.10 | 0 |
| 15th Sep 2026 (Tue) | 484.10 | 484.10 | 484.10 | 471.55 | 12 |
| 14th Sep 2026 (Mon) | 472.95 | 475.05 | 472.95 | 475.05 | 2 |
| 11th Sep 2026 (Fri) | 463.70 | 463.70 | 463.70 | 472.95 | 164 |
| 10th Sep 2026 (Thu) | 471.80 | 471.80 | 469.05 | 469.05 | 0 |
| 9th Sep 2026 (Wed) | 471.30 | 475.20 | 462.60 | 471.80 | 10,152 |
| 8th Sep 2026 (Tue) | 474.40 | 474.40 | 474.40 | 478.20 | 15 |
| 7th Sep 2026 (Mon) | 478.95 | 478.95 | 478.25 | 478.25 | 0 |
| 4th Sep 2026 (Fri) | 479.20 | 479.20 | 476.80 | 478.95 | 118 |
| 3rd Sep 2026 (Thu) | 458.20 | 479.20 | 458.20 | 481.25 | 289 |
| 2nd Sep 2026 (Wed) | 464.20 | 464.20 | 461.75 | 461.75 | 2 |
| 1st Sep 2026 (Tue) | 463.80 | 469.00 | 452.50 | 464.20 | 112 |
| 31st Aug 2026 (Mon) | 475.70 | 475.70 | 475.70 | 475.70 | 0 |
| 28th Aug 2026 (Fri) | 476.05 | 476.05 | 475.70 | 475.70 | 0 |
| 27th Aug 2026 (Thu) | 469.00 | 469.10 | 469.00 | 476.05 | 99 |
| 26th Aug 2026 (Wed) | 465.20 | 465.30 | 461.80 | 463.25 | 5,894 |
| 25th Aug 2026 (Tue) | 463.20 | 463.20 | 463.20 | 465.20 | 2,340 |
| 24th Aug 2026 (Mon) | 465.80 | 466.80 | 454.30 | 465.20 | 292 |
| 21st Aug 2026 (Fri) | 461.90 | 461.90 | 461.90 | 463.40 | 14 |
| 20th Aug 2026 (Thu) | 451.20 | 451.20 | 451.20 | 451.60 | 21 |
| 19th Aug 2026 (Wed) | 451.30 | 454.05 | 451.30 | 454.05 | 50 |
| 18th Aug 2026 (Tue) | 448.80 | 448.80 | 448.80 | 451.30 | 107 |
| 17th Aug 2026 (Mon) | 455.50 | 455.60 | 455.50 | 460.10 | 1,109 |
| 14th Aug 2026 (Fri) | 459.20 | 459.20 | 459.20 | 458.35 | 16 |
| 13th Aug 2026 (Thu) | 449.60 | 458.30 | 449.60 | 459.75 | 700 |
| 12th Aug 2026 (Wed) | 454.40 | 454.40 | 454.40 | 453.25 | 5 |
| 11th Aug 2026 (Tue) | 445.50 | 445.50 | 445.50 | 452.30 | 22 |
| 10th Aug 2026 (Mon) | 446.00 | 448.55 | 446.00 | 448.55 | 35 |
| 7th Aug 2026 (Fri) | 451.10 | 451.10 | 441.50 | 446.00 | 246 |
| 6th Aug 2026 (Thu) | 432.20 | 440.30 | 432.20 | 438.50 | 954 |
| 5th Aug 2026 (Wed) | 445.70 | 445.70 | 445.70 | 443.25 | 3 |
| 4th Aug 2026 (Tue) | 425.75 | 440.50 | 425.75 | 440.50 | 0 |
| 3rd Aug 2026 (Mon) | 408.75 | 425.75 | 408.75 | 425.75 | 0 |
| 31st Jul 2026 (Fri) | 418.60 | 418.60 | 409.70 | 408.75 | 3,005 |
| 30th Jul 2026 (Thu) | 415.95 | 415.95 | 415.65 | 415.65 | 0 |
| 29th Jul 2026 (Wed) | 422.60 | 422.60 | 415.95 | 415.95 | 0 |