| Price | 451.75p on 10-07-2026 at 19:07:40 |
|---|---|
| Change | 1.30p 0.29% |
| Buy | 475.70p |
| Sell | 427.80p |
| Last Trade: | Buy 108.00 at 455.3899p |
| Day's Volume: | 108 |
| Last Close: | 451.75p |
| Open: | 450.45p |
| ISIN: | XS2399368575 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 355.50p - 555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 455.3899p |
| Shares in Issue: | N/A |
Ark Internet 1x (ARKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 455.3899p | Ordinary |
08:00:07 - 10-Jul-26 |
| Sell* | 1 | 430.70p | Ordinary |
11:57:15 - 08-Jul-26 |
| Sell* | 15 | 450.80p | Automatic Execution |
15:00:27 - 06-Jul-26 |
| Sell* | 18 | 444.40p | Uncrossing Trade |
08:00:19 - 06-Jul-26 |
| Buy* | 5 | 448.80p | Automatic Execution |
08:50:03 - 01-Jul-26 |
| Buy* | 30 | 449.60p | Automatic Execution |
12:21:53 - 30-Jun-26 |
| Sell* | 6 | 443.30p | Automatic Execution |
08:03:03 - 30-Jun-26 |
| Buy* | 95 | 437.90p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 6 | 428.40p | Automatic Execution |
14:39:43 - 25-Jun-26 |
| Sell* | 371 | 425.2881p | Ordinary |
10:38:41 - 23-Jun-26 |
Ark Internet 1x (ARKB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
