| Price | 446.10p on 22-05-2026 at 16:15:06 |
|---|---|
| Change | 7.05p 1.61% |
| Buy | 446.50p |
| Sell | 443.40p |
| Last Trade: | Buy 824.00 at 446.10p |
| Day's Volume: | 1,294 |
| Last Close: | 446.10p |
| Open: | 443.70p |
| ISIN: | XS2399368575 |
| Day's Range | 443.70p - 446.10p |
| 52wk Range: | 355.50p - 555.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 446.32393p |
| Shares in Issue: | N/A |
Ark Internet 1x (ARKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 824 | 446.10p | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Sell* | 22 | 443.70p | Automatic Execution |
15:23:43 - 22-May-26 |
| Buy* | 446 | 446.8479p | Ordinary |
13:53:53 - 22-May-26 |
| Buy* | 2 | 450.60p | Ordinary |
11:50:02 - 22-May-26 |
| Buy* | 2 | 438.90p | Ordinary |
15:51:11 - 21-May-26 |
| Buy* | 931 | 440.10p | Ordinary |
08:45:30 - 21-May-26 |
| Sell* | 1 | 432.90p | Automatic Execution |
08:03:23 - 21-May-26 |
| Buy* | 2 | 434.90p | Ordinary |
12:45:10 - 20-May-26 |
| Sell* | 113 | 428.40p | Ordinary |
08:34:11 - 20-May-26 |
| Sell* | 1,710 | 434.80p | Automatic Execution |
15:03:44 - 18-May-26 |
Ark Internet 1x (ARKB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
