| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.27 | 23.72 | 22.26 | 23.24 | 1,016,421 |
| 5th Feb 2026 (Thu) | 23.235 | 23.47 | 20.66 | 21.14 | 1,356,720 |
| 4th Feb 2026 (Wed) | 24.95 | 25.11 | 23.90 | 24.35 | 1,672,554 |
| 3rd Feb 2026 (Tue) | 26.03 | 26.03 | 24.18 | 25.36 | 6,131,390 |
| 2nd Feb 2026 (Mon) | 25.90 | 26.33 | 25.75 | 25.87 | 3,445,713 |
| 30th Jan 2026 (Fri) | 27.491 | 28.065 | 27.15 | 27.80 | 2,240,548 |
| 29th Jan 2026 (Thu) | 29.11 | 29.14 | 27.61 | 27.91 | 1,314,128 |
| 28th Jan 2026 (Wed) | 29.84 | 30.03 | 29.48 | 29.64 | 1,231,381 |
| 27th Jan 2026 (Tue) | 29.27 | 29.665 | 28.94 | 29.64 | 711,828 |
| 26th Jan 2026 (Mon) | 29.10 | 29.47 | 28.88 | 29.05 | 506,830 |
| 23rd Jan 2026 (Fri) | 29.74 | 30.26 | 29.38 | 29.69 | 937,537 |
| 22nd Jan 2026 (Thu) | 29.69 | 29.84 | 29.36 | 29.66 | 608,351 |
| 21st Jan 2026 (Wed) | 29.70 | 30.04 | 28.93 | 29.91 | 1,222,036 |
| 20th Jan 2026 (Tue) | 30.16 | 30.30 | 29.59 | 29.73 | 835,026 |
| 19th Jan 2026 (Mon) | 31.79 | 31.82 | 31.29 | 31.71 | 1,099,042 |
| 16th Jan 2026 (Fri) | 31.79 | 31.82 | 31.29 | 31.71 | 1,099,042 |
| 15th Jan 2026 (Thu) | 32.15 | 32.21 | 31.57 | 31.63 | 700,477 |
| 14th Jan 2026 (Wed) | 31.76 | 32.52 | 31.67 | 32.46 | 604,305 |
| 13th Jan 2026 (Tue) | 30.66 | 31.39 | 30.57 | 30.36 | 804,561 |
| 12th Jan 2026 (Mon) | 29.93 | 30.645 | 29.91 | 30.36 | 626,293 |
| 9th Jan 2026 (Fri) | 30.04 | 30.52 | 29.80 | 29.95 | 264,402 |
| 8th Jan 2026 (Thu) | 29.71 | 30.34 | 29.60 | 30.18 | 265,421 |
| 7th Jan 2026 (Wed) | 30.35 | 30.54 | 30.08 | 30.185 | 452,640 |
| 6th Jan 2026 (Tue) | 31.32 | 31.325 | 30.28 | 30.71 | 902,100 |
| 5th Jan 2026 (Mon) | 30.78 | 31.47 | 30.67 | 31.29 | 924,129 |
| 2nd Jan 2026 (Fri) | 29.51 | 30.22 | 29.36 | 29.79 | 924,898 |
| 1st Jan 2026 (Thu) | 29.51 | 29.51 | 28.92 | 29.04 | 937,860 |
| 31st Dec 2025 (Wed) | 29.51 | 29.51 | 28.92 | 29.04 | 937,860 |
| 30th Dec 2025 (Tue) | 29.24 | 29.67 | 29.15 | 29.17 | 823,629 |
| 29th Dec 2025 (Mon) | 29.05 | 29.24 | 28.87 | 28.91 | 280,560 |
| 26th Dec 2025 (Fri) | 29.55 | 29.55 | 28.75 | 29.05 | 503,697 |
| 25th Dec 2025 (Thu) | 28.95 | 29.07 | 28.67 | 28.97 | 312,951 |
| 24th Dec 2025 (Wed) | 28.95 | 29.07 | 28.67 | 28.97 | 312,951 |
| 23rd Dec 2025 (Tue) | 29.085 | 29.31 | 28.73 | 29.10 | 809,761 |
| 22nd Dec 2025 (Mon) | 29.855 | 30.02 | 29.17 | 29.31 | 371,414 |
| 19th Dec 2025 (Fri) | 29.22 | 29.66 | 28.83 | 29.21 | 698,521 |
| 18th Dec 2025 (Thu) | 29.37 | 29.65 | 28.02 | 28.09 | 1,110,213 |
| 17th Dec 2025 (Wed) | 29.13 | 29.99 | 28.31 | 28.51 | 864,072 |
| 16th Dec 2025 (Tue) | 28.87 | 29.25 | 28.85 | 29.06 | 830,467 |
| 15th Dec 2025 (Mon) | 29.69 | 29.84 | 28.27 | 28.48 | 1,065,613 |
| 12th Dec 2025 (Fri) | 30.60 | 30.77 | 29.71 | 29.95 | 304,837 |
| 11th Dec 2025 (Thu) | 29.94 | 30.49 | 29.65 | 30.47 | 458,680 |
| 10th Dec 2025 (Wed) | 30.54 | 31.39 | 30.42 | 30.72 | 251,590 |
| 9th Dec 2025 (Tue) | 29.98 | 31.42 | 29.90 | 30.92 | 445,218 |
| 8th Dec 2025 (Mon) | 30.33 | 30.48 | 29.77 | 30.15 | 573,017 |