| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.69 | 29.69 | 28.48 | 28.48 | 23 |
| 15th Dec 2025 (Mon) | 29.69 | 29.84 | 28.27 | 28.48 | 1,065,613 |
| 12th Dec 2025 (Fri) | 30.60 | 30.77 | 29.71 | 29.95 | 304,837 |
| 11th Dec 2025 (Thu) | 29.94 | 30.49 | 29.65 | 30.47 | 458,680 |
| 10th Dec 2025 (Wed) | 30.54 | 31.39 | 30.42 | 30.72 | 251,590 |
| 9th Dec 2025 (Tue) | 29.98 | 31.42 | 29.90 | 30.92 | 445,218 |
| 8th Dec 2025 (Mon) | 30.33 | 30.48 | 29.77 | 30.15 | 573,017 |
| 5th Dec 2025 (Fri) | 30.05 | 30.37 | 29.28 | 29.68 | 1,202,771 |
| 4th Dec 2025 (Thu) | 30.82 | 30.96 | 30.19 | 30.73 | 1,289,755 |
| 3rd Dec 2025 (Wed) | 30.76 | 31.11 | 30.50 | 30.89 | 1,380,444 |
| 2nd Dec 2025 (Tue) | 29.46 | 30.66 | 29.37 | 30.26 | 812,064 |
| 1st Dec 2025 (Mon) | 28.65 | 28.775 | 27.84 | 28.39 | 2,502,153 |
| 28th Nov 2025 (Fri) | 30.92 | 30.925 | 30.00 | 30.14 | 1,456,177 |
| 27th Nov 2025 (Thu) | 28.99 | 30.02 | 28.79 | 29.86 | 1,051,792 |
| 26th Nov 2025 (Wed) | 28.99 | 30.02 | 28.79 | 29.86 | 1,023,352 |
| 25th Nov 2025 (Tue) | 28.96 | 29.24 | 28.59 | 29.01 | 1,378,713 |
| 24th Nov 2025 (Mon) | 28.53 | 29.635 | 28.30 | 29.59 | 859,545 |
| 21st Nov 2025 (Fri) | 27.78 | 28.38 | 27.32 | 28.06 | 1,301,025 |
| 20th Nov 2025 (Thu) | 30.34 | 30.41 | 30.30 | 29.70 | 46,785 |
| 19th Nov 2025 (Wed) | 30.26 | 30.67 | 29.39 | 29.70 | 2,028,671 |
| 18th Nov 2025 (Tue) | 30.46 | 31.135 | 30.20 | 30.82 | 1,580,232 |
| 17th Nov 2025 (Mon) | 31.23 | 31.85 | 30.27 | 30.49 | 2,823,826 |
| 14th Nov 2025 (Fri) | 31.67 | 32.33 | 31.255 | 31.31 | 1,415,225 |
| 13th Nov 2025 (Thu) | 34.00 | 34.35 | 32.51 | 32.55 | 1,315,081 |
| 12th Nov 2025 (Wed) | 34.81 | 34.84 | 33.49 | 33.73 | 911,105 |
| 11th Nov 2025 (Tue) | 34.73 | 34.76 | 34.10 | 34.14 | 464,853 |
| 10th Nov 2025 (Mon) | 35.29 | 35.30 | 34.76 | 35.21 | 791,888 |
| 7th Nov 2025 (Fri) | 33.28 | 34.50 | 33.02 | 34.49 | 387,070 |
| 6th Nov 2025 (Thu) | 34.17 | 34.18 | 33.31 | 33.51 | 590,832 |
| 5th Nov 2025 (Wed) | 34.10 | 34.735 | 33.94 | 34.50 | 309,273 |
| 4th Nov 2025 (Tue) | 35.715 | 35.715 | 35.39 | 35.39 | 0 |
| 3rd Nov 2025 (Mon) | 35.715 | 35.91 | 34.98 | 35.39 | 503,417 |
| 31st Oct 2025 (Fri) | 36.49 | 36.89 | 36.08 | 36.48 | 770,685 |
| 30th Oct 2025 (Thu) | 36.025 | 36.04 | 35.30 | 35.33 | 544,970 |
| 29th Oct 2025 (Wed) | 37.72 | 37.75 | 36.29 | 36.73 | 964,546 |
| 28th Oct 2025 (Tue) | 38.22 | 38.58 | 37.71 | 37.75 | 276,309 |
| 27th Oct 2025 (Mon) | 38.25 | 38.47 | 38.035 | 38.18 | 336,831 |
| 24th Oct 2025 (Fri) | 36.97 | 37.01 | 36.47 | 36.74 | 544,876 |
| 23rd Oct 2025 (Thu) | 36.27 | 36.98 | 36.12 | 36.63 | 440,153 |
| 22nd Oct 2025 (Wed) | 35.96 | 36.25 | 35.69 | 35.825 | 681,689 |
| 21st Oct 2025 (Tue) | 36.12 | 37.91 | 35.96 | 37.18 | 962,677 |
| 20th Oct 2025 (Mon) | 36.79 | 37.12 | 36.51 | 36.85 | 595,692 |
| 17th Oct 2025 (Fri) | 35.07 | 35.69 | 34.74 | 35.38 | 1,314,291 |
| 16th Oct 2025 (Thu) | 36.91 | 37.04 | 35.725 | 35.95 | 554,069 |