| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.64 | 38.73 | 38.245 | 38.25 | 330,462 |
| 18th Sep 2025 (Thu) | 39.045 | 39.21 | 38.91 | 39.04 | 301,075 |
| 17th Sep 2025 (Wed) | 38.64 | 38.67 | 38.12 | 38.44 | 511,289 |
| 16th Sep 2025 (Tue) | 38.38 | 38.87 | 38.12 | 38.85 | 324,752 |
| 15th Sep 2025 (Mon) | 38.23 | 38.40 | 38.01 | 38.34 | 526,698 |
| 12th Sep 2025 (Fri) | 38.22 | 38.86 | 38.17 | 38.86 | 248,743 |
| 11th Sep 2025 (Thu) | 37.81 | 38.13 | 37.79 | 38.05 | 224,177 |
| 10th Sep 2025 (Wed) | 37.78 | 38.04 | 37.61 | 37.74 | 533,548 |
| 9th Sep 2025 (Tue) | 37.50 | 37.55 | 36.80 | 36.99 | 507,214 |
| 8th Sep 2025 (Mon) | 37.30 | 37.535 | 37.18 | 37.25 | 307,522 |
| 5th Sep 2025 (Fri) | 37.53 | 37.64 | 36.62 | 37.10 | 181,721 |
| 4th Sep 2025 (Thu) | 36.82 | 36.85 | 36.33 | 36.49 | 391,088 |
| 3rd Sep 2025 (Wed) | 37.02 | 37.42 | 36.95 | 37.30 | 198,538 |
| 2nd Sep 2025 (Tue) | 36.36 | 37.15 | 36.25 | 36.83 | 315,715 |
| 1st Sep 2025 (Mon) | 36.74 | 36.76 | 35.87 | 35.96 | 713,090 |
| 29th Aug 2025 (Fri) | 36.74 | 36.76 | 35.87 | 35.96 | 713,090 |
| 28th Aug 2025 (Thu) | 37.58 | 37.66 | 37.20 | 37.20 | 327,412 |
| 27th Aug 2025 (Wed) | 37.00 | 37.45 | 36.90 | 37.25 | 216,730 |
| 26th Aug 2025 (Tue) | 36.50 | 36.96 | 36.36 | 36.94 | 431,007 |
| 25th Aug 2025 (Mon) | 37.13 | 37.55 | 36.75 | 36.82 | 345,709 |
| 22nd Aug 2025 (Fri) | 37.32 | 39.03 | 37.19 | 38.78 | 371,968 |
| 21st Aug 2025 (Thu) | 37.665 | 37.895 | 37.21 | 37.27 | 411,120 |
| 20th Aug 2025 (Wed) | 37.68 | 38.01 | 37.32 | 37.99 | 248,618 |
| 19th Aug 2025 (Tue) | 38.49 | 38.51 | 37.43 | 37.58 | 452,970 |
| 18th Aug 2025 (Mon) | 38.47 | 38.83 | 38.16 | 38.66 | 226,847 |
| 15th Aug 2025 (Fri) | 39.41 | 39.42 | 38.83 | 38.88 | 429,716 |
| 14th Aug 2025 (Thu) | 39.32 | 39.68 | 38.95 | 39.25 | 719,229 |
| 13th Aug 2025 (Wed) | 40.09 | 40.86 | 39.93 | 40.84 | 425,338 |
| 12th Aug 2025 (Tue) | 39.61 | 39.945 | 39.42 | 39.75 | 575,292 |
| 11th Aug 2025 (Mon) | 39.73 | 40.14 | 39.42 | 39.55 | 357,876 |
| 8th Aug 2025 (Fri) | 38.84 | 39.01 | 38.53 | 38.71 | 292,158 |
| 7th Aug 2025 (Thu) | 38.72 | 39.12 | 38.46 | 39.10 | 350,659 |
| 6th Aug 2025 (Wed) | 37.87 | 38.49 | 37.75 | 38.32 | 206,839 |
| 5th Aug 2025 (Tue) | 37.95 | 38.05 | 37.43 | 37.79 | 307,146 |
| 4th Aug 2025 (Mon) | 37.94 | 38.46 | 37.91 | 38.13 | 206,558 |
| 1st Aug 2025 (Fri) | 38.40 | 38.46 | 37.54 | 37.59 | 856,874 |
| 31st Jul 2025 (Thu) | 39.26 | 39.52 | 38.775 | 38.78 | 252,958 |
| 30th Jul 2025 (Wed) | 39.06 | 39.49 | 38.46 | 38.84 | 250,637 |
| 29th Jul 2025 (Tue) | 39.54 | 39.56 | 38.84 | 39.05 | 335,632 |
| 28th Jul 2025 (Mon) | 39.44 | 39.60 | 39.03 | 39.25 | 237,952 |
| 25th Jul 2025 (Fri) | 38.63 | 38.92 | 38.23 | 38.83 | 322,915 |
| 24th Jul 2025 (Thu) | 39.46 | 39.74 | 39.20 | 39.57 | 206,916 |
| 23rd Jul 2025 (Wed) | 39.28 | 39.47 | 39.00 | 39.37 | 209,613 |
| 22nd Jul 2025 (Tue) | 39.66 | 39.99 | 39.09 | 39.66 | 297,825 |