| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.51 | 39.67 | 38.94 | 39.02 | 405,332 |
| 17th Jul 2025 (Thu) | 39.21 | 39.87 | 39.10 | 39.56 | 238,412 |
| 16th Jul 2025 (Wed) | 39.50 | 39.89 | 39.29 | 39.65 | 381,087 |
| 15th Jul 2025 (Tue) | 39.15 | 39.41 | 38.48 | 38.70 | 510,842 |
| 14th Jul 2025 (Mon) | 40.49 | 40.60 | 39.63 | 39.87 | 322,865 |
| 11th Jul 2025 (Fri) | 39.14 | 39.32 | 38.79 | 39.29 | 349,013 |
| 10th Jul 2025 (Thu) | 36.94 | 37.89 | 36.75 | 37.72 | 382,091 |
| 9th Jul 2025 (Wed) | 36.46 | 37.28 | 36.08 | 37.18 | 279,984 |
| 8th Jul 2025 (Tue) | 36.20 | 36.31 | 35.92 | 36.175 | 151,248 |
| 7th Jul 2025 (Mon) | 36.06 | 36.13 | 35.72 | 35.92 | 238,107 |
| 4th Jul 2025 (Fri) | 36.39 | 36.79 | 36.30 | 36.33 | 192,657 |
| 3rd Jul 2025 (Thu) | 36.39 | 36.79 | 36.30 | 36.33 | 192,657 |
| 2nd Jul 2025 (Wed) | 35.76 | 36.53 | 35.71 | 36.49 | 509,441 |
| 1st Jul 2025 (Tue) | 35.45 | 35.62 | 35.02 | 35.02 | 424,719 |
| 30th Jun 2025 (Mon) | 35.85 | 35.86 | 35.48 | 35.79 | 220,766 |
| 27th Jun 2025 (Fri) | 35.50 | 35.81 | 35.39 | 35.53 | 272,684 |
| 26th Jun 2025 (Thu) | 35.64 | 35.84 | 35.44 | 35.79 | 113,331 |
| 25th Jun 2025 (Wed) | 35.87 | 35.99 | 35.53 | 35.84 | 270,746 |
| 24th Jun 2025 (Tue) | 34.97 | 35.35 | 34.85 | 35.13 | 182,381 |
| 23rd Jun 2025 (Mon) | 33.65 | 34.34 | 33.15 | 34.32 | 354,624 |
| 20th Jun 2025 (Fri) | 35.28 | 35.30 | 34.03 | 34.34 | 451,861 |
| 19th Jun 2025 (Thu) | 34.57 | 35.03 | 34.41 | 34.52 | 351,793 |
| 18th Jun 2025 (Wed) | 34.57 | 35.03 | 34.41 | 34.52 | 351,793 |
| 17th Jun 2025 (Tue) | 35.12 | 35.16 | 34.35 | 34.82 | 705,472 |
| 16th Jun 2025 (Mon) | 35.46 | 36.23 | 35.42 | 36.15 | 336,921 |
| 13th Jun 2025 (Fri) | 104.62 | 105.77 | 103.86 | 104.89 | 136,335 |
| 12th Jun 2025 (Thu) | 106.56 | 108.16 | 106.30 | 106.53 | 162,224 |
| 11th Jun 2025 (Wed) | 109.56 | 110.15 | 108.19 | 108.43 | 149,040 |
| 10th Jun 2025 (Tue) | 109.47 | 110.12 | 108.06 | 109.24 | 117,582 |
| 9th Jun 2025 (Mon) | 107.32 | 108.55 | 106.71 | 108.35 | 208,024 |
| 6th Jun 2025 (Fri) | 103.745 | 105.22 | 103.68 | 104.01 | 179,608 |
| 5th Jun 2025 (Thu) | 105.55 | 105.56 | 101.34 | 101.62 | 226,693 |
| 4th Jun 2025 (Wed) | 104.78 | 105.32 | 103.91 | 104.73 | 89,149 |
| 3rd Jun 2025 (Tue) | 105.21 | 106.60 | 104.85 | 105.99 | 120,911 |
| 2nd Jun 2025 (Mon) | 103.77 | 104.51 | 103.41 | 104.25 | 77,841 |
| 30th May 2025 (Fri) | 105.35 | 105.75 | 103.37 | 104.33 | 116,597 |
| 29th May 2025 (Thu) | 108.04 | 108.14 | 105.22 | 105.36 | 272,765 |
| 28th May 2025 (Wed) | 108.495 | 108.52 | 106.73 | 106.98 | 163,428 |
| 27th May 2025 (Tue) | 110.40 | 110.40 | 108.84 | 109.77 | 145,203 |
| 26th May 2025 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 24th May 2025 (Sat) | 108.92 | 109.78 | 108.07 | 108.50 | 148,247 |
| 23rd May 2025 (Fri) | 108.92 | 109.78 | 108.07 | 108.76 | 148,247 |
| 22nd May 2025 (Thu) | 111.00 | 111.77 | 110.42 | 111.24 | 280,527 |
| 21st May 2025 (Wed) | 106.25 | 109.63 | 106.03 | 107.92 | 259,132 |