| Price | $21.19 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.22 1.05% |
| Buy | $21.26 |
| Sell | $21.14 |
| Last Trade: | Unknown 31.00 at $21.19 |
| Day's Volume: | 210,287 |
| Last Close: | $21.20 |
| Open: | $21.27 |
| ISIN: | US0409191022 |
| Day's Range | $21.135 - $21.46 |
| 52wk Range: | $19.25 - $41.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.2212 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $21.19 | Ordinary |
17:13:00 - 10-Jul-26 |
| Sell* | 13 | $21.16 | Ordinary |
16:55:00 - 10-Jul-26 |
| Unknown* | 13 | $21.16 | Ordinary |
16:55:00 - 10-Jul-26 |
| Buy* | 13 | $21.18 | Ordinary |
16:39:04 - 10-Jul-26 |
| Buy* | 13 | $21.15 | Ordinary |
16:31:12 - 10-Jul-26 |
| Unknown* | 13 | $21.12 | Ordinary |
16:28:35 - 10-Jul-26 |
| Buy* | 13 | $21.12 | Ordinary |
16:28:35 - 10-Jul-26 |
| Unknown* | 13 | $21.17 | Ordinary |
16:22:32 - 10-Jul-26 |
| Sell* | 13 | $21.14 | Ordinary |
16:21:10 - 10-Jul-26 |
| Sell* | 12 | $21.20 | Automatic Execution |
15:55:50 - 10-Jul-26 |
