| Price | $25.42 on 22-05-2026 at 15:49:11 |
|---|---|
| Change | $-0.34 -1.32% |
| Buy | $25.43 |
| Sell | $25.42 |
| Last Trade: | Sell 100.00 at $25.42 |
| Day's Volume: | 33,130 |
| Last Close: | $25.76 |
| Open: | $25.62 |
| ISIN: | US0409191022 |
| Day's Range | $25.37 - $25.62 |
| 52wk Range: | $20.66 - $111.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.51162 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.42 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 25 | $25.41 | Automatic Execution |
11:26:17 - 22-May-26 |
| Unknown* | 300 | $25.41 | Automatic Execution |
11:26:17 - 22-May-26 |
| Unknown* | 94 | $25.38 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 6 | $25.38 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 500 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
