| Price | $27.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.16 -0.57% |
| Buy | $27.78 |
| Sell | $27.59 |
| Last Trade: | Buy 200.00 at $27.70 |
| Day's Volume: | 153,851 |
| Last Close: | $27.63 |
| Open: | $27.70 |
| ISIN: | US0409191022 |
| Day's Range | $27.36 - $27.96 |
| 52wk Range: | $19.25 - $41.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69785 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.70 | Ordinary |
17:01:13 - 28-Sep-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 15 | $27.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 80 | $27.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 80 | $27.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 300 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 70 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
