Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark 21shares Bi (ARKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $21.19 Ordinary
 17:13:00 - 10-Jul-26
Sell* 13 $21.16 Ordinary
 16:55:00 - 10-Jul-26
Unknown* 13 $21.16 Ordinary
 16:55:00 - 10-Jul-26
Buy* 13 $21.18 Ordinary
 16:39:04 - 10-Jul-26
Buy* 13 $21.15 Ordinary
 16:31:12 - 10-Jul-26
Unknown* 13 $21.12 Ordinary
 16:28:35 - 10-Jul-26
Buy* 13 $21.12 Ordinary
 16:28:35 - 10-Jul-26
Unknown* 13 $21.17 Ordinary
 16:22:32 - 10-Jul-26
Sell* 13 $21.14 Ordinary
 16:21:10 - 10-Jul-26
Sell* 12 $21.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 60 $21.20 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 600 $21.205 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 224 $21.21 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 784 $21.205 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 3,916 $21.205 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 80 $21.205 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 193 $21.21 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 2,642 $21.205 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 1,958 $21.205 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 200 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 292 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 26 $21.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 455 $21.21 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 45 $21.21 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 261 $21.22 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 300 $21.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1,500 $21.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 500 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 400 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 200 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1,300 $21.21 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 500 $21.215 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 500 $21.21 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 500 $21.21 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 100 $21.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 800 $21.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $21.20 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $21.17 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1 $21.18 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 15 $21.15 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 85 $21.15 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 40 $21.155 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 60 $21.155 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 300 $21.16 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 40 $21.17 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 60 $21.17 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 800 $21.18 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 200 $21.18 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 97 $21.18 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 3 $21.18 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 185 $21.18 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 500 $21.18 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 700 $21.18 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 12 $21.19 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 60 $21.19 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 300 $21.18 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 500 $21.18 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 300 $21.18 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 500 $21.15 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 300 $21.15 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 300 $21.17 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 8 $21.19 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 700 $21.19 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 800 $21.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $21.20 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 112 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $21.18 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 500 $21.18 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 300 $21.16 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 500 $21.17 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 700 $21.18 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 700 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 500 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 30 $21.17 Automatic Execution
 13:47:23 - 10-Jul-26
Unknown* 12 $21.17 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $21.17 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 421 $21.175 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 60 $21.175 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 181 $21.18 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 300 $21.18 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 481 $21.195 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 439 $21.20 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 61 $21.20 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 185 $21.29 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 3 $21.29 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 3 $21.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1,400 $21.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 99 $21.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $21.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 700 $21.25 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 800 $21.26 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 1,813 $21.26 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 178 $21.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 122 $21.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 300 $21.27 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 204 $21.25 Automatic Execution
 12:51:27 - 10-Jul-26
Unknown* 700 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 100 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 300 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 500 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 400 $21.24 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 400 $21.215 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 400 $21.215 Automatic Execution
 12:48:39 - 10-Jul-26
Unknown* 800 $21.21 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 200 $21.20 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 340 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 400 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 260 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 40 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 40 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 40 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 40 $21.195 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 60 $21.23 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 96 $21.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 4 $21.22 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 8 $21.22 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 200 $21.26 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 8 $21.25 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 58 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 300 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 900 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 800 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 60 $21.255 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 175 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 500 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1,100 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 400 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 60 $21.255 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $21.255 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 200 $21.31 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1,737 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1,000 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 2 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $21.31 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 63 $21.305 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 937 $21.305 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $21.30 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 31 $21.30 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 192 $21.27 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 343 $21.27 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 57 $21.27 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 500 $21.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $21.28 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1,000 $21.27 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 8 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 9 $21.27 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 77 $21.215 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 60 $21.215 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 99 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 524 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $21.20 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 2,700 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $21.21 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1,500 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 993 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 69 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 46 $21.26 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 350 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 28 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $21.26 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 24 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $21.26 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 175 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 192 $21.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 192 $21.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 84 $21.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 108 $21.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 192 $21.26 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 709 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 245 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $21.235 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $21.22 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 1 $21.39 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $21.23 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 600 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.24 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 24 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.25 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 200 $21.41 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 18 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $21.25 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 232 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 60 $21.40 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $21.25 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 75 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $21.25 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 99 $21.40 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 4,850 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $21.26 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 4 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $21.26 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 6 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 40 $21.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 121 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $21.26 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $21.255 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 3 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $21.24 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 700 $21.27 Ordinary
 09:28:20 - 10-Jul-26
Buy* 900 $21.28 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $21.28 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $21.28 Ordinary
 09:26:55 - 10-Jul-26
Buy* 200 $21.28 Ordinary
 09:25:20 - 10-Jul-26
Buy* 200 $21.28 Ordinary
 09:25:15 - 10-Jul-26
Buy* 200 $21.28 Ordinary
 09:25:15 - 10-Jul-26
Sell* 1,000 $21.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $21.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $21.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 15 $21.28 Ordinary
 09:25:00 - 10-Jul-26
Sell* 28 $21.29 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $21.29 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 600 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,800 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 400 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,000 $21.30 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $21.291 Ordinary
 09:24:05 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:26 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $21.37 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $21.37 Ordinary
 08:25:38 - 10-Jul-26
Sell* 1 $21.36 Ordinary
 08:15:44 - 10-Jul-26
Sell* 133 $21.40 Ordinary
 08:15:20 - 10-Jul-26
Buy* 133 $21.39 Ordinary
 08:14:40 - 10-Jul-26
Sell* 40 $21.41 Ordinary
 08:14:22 - 10-Jul-26
Sell* 40 $21.40 Ordinary
 08:14:16 - 10-Jul-26
Buy* 1 $21.43 Ordinary
 08:14:02 - 10-Jul-26
Sell* 40 $21.42 Ordinary
 08:13:56 - 10-Jul-26
Sell* 40 $21.41 Ordinary
 08:13:54 - 10-Jul-26
Sell* 40 $21.41 Ordinary
 08:13:54 - 10-Jul-26
Buy* 40 $21.40 Ordinary
 08:13:53 - 10-Jul-26
Sell* 1 $21.40 Ordinary
 08:13:53 - 10-Jul-26
Sell* 40 $21.42 Ordinary
 08:13:52 - 10-Jul-26
Buy* 40 $21.41 Ordinary
 08:13:52 - 10-Jul-26
Sell* 775 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,005 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 39 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 48 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 156 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 195 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 621 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 13 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 781 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 388 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,512 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,700 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1,700 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 366 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 173 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 693 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2,768 $21.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 40 $21.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $21.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $21.38 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 07:49:00 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 07:48:53 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 07:48:25 - 10-Jul-26
Sell* 40 $21.34 Ordinary
 07:40:26 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 07:33:49 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 07:31:56 - 10-Jul-26
Buy* 40 $21.34 Ordinary
 07:31:26 - 10-Jul-26
Buy* 40 $21.34 Ordinary
 07:31:26 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 07:30:12 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 07:30:01 - 10-Jul-26
Sell* 40 $21.37 Ordinary
 07:28:54 - 10-Jul-26
Sell* 40 $21.37 Ordinary
 07:28:54 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 07:28:53 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 07:28:37 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 07:27:40 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 07:25:19 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 07:24:27 - 10-Jul-26
Sell* 1 $21.35 Ordinary
 07:20:43 - 10-Jul-26
Sell* 1 $21.35 Ordinary
 07:20:42 - 10-Jul-26
Buy* 1 $21.36 Ordinary
 07:08:00 - 10-Jul-26
Buy* 40 $21.35 Ordinary
 07:01:07 - 10-Jul-26
Sell* 85 $21.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $21.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $21.36 Ordinary
 06:59:37 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 06:59:07 - 10-Jul-26
Buy* 40 $21.36 Ordinary
 06:57:31 - 10-Jul-26
Unknown* 40 $21.38 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 06:49:45 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 06:41:18 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 06:38:29 - 10-Jul-26
Buy* 40 $21.35 Ordinary
 06:37:14 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 06:26:14 - 10-Jul-26
Sell* 40 $21.37 Ordinary
 06:25:29 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 06:24:11 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 06:22:36 - 10-Jul-26
Sell* 360 $21.32 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 800 $21.325 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $21.33 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 40 $21.35 Ordinary
 05:50:43 - 10-Jul-26
Sell* 40 $21.37 Ordinary
 05:47:32 - 10-Jul-26
Sell* 302 $21.38 Ordinary
 05:46:21 - 10-Jul-26
Sell* 40 $21.38 Ordinary
 05:46:21 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 05:32:46 - 10-Jul-26
Unknown* 40 $21.37 Ordinary
 05:32:43 - 10-Jul-26
Unknown* 40 $21.38 Ordinary
 05:31:20 - 10-Jul-26
Sell* 40 $21.38 Ordinary
 05:31:20 - 10-Jul-26
Unknown* 40 $21.36 Ordinary
 05:30:55 - 10-Jul-26
Buy* 40 $21.35 Ordinary
 05:28:48 - 10-Jul-26
Buy* 40 $21.35 Ordinary
 05:28:48 - 10-Jul-26
Sell* 40 $21.35 Ordinary
 05:28:12 - 10-Jul-26
Sell* 40 $21.35 Ordinary
 05:28:12 - 10-Jul-26
Buy* 40 $21.33 Ordinary
 05:25:46 - 10-Jul-26
Sell* 40 $21.34 Ordinary
 05:25:30 - 10-Jul-26
Sell* 40 $21.34 Ordinary
 05:25:22 - 10-Jul-26
Buy* 40 $21.33 Ordinary
 05:25:21 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 05:25:21 - 10-Jul-26
Buy* 40 $21.33 Ordinary
 05:24:42 - 10-Jul-26
Sell* 40 $21.33 Ordinary
 05:23:25 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 40 $21.33 Ordinary
 05:22:14 - 10-Jul-26
Sell* 40 $21.34 Ordinary
 05:20:54 - 10-Jul-26
Buy* 40 $21.31 Ordinary
 05:17:48 - 10-Jul-26
Sell* 40 $21.30 Ordinary
 05:15:55 - 10-Jul-26
Sell* 40 $21.30 Ordinary
 05:11:58 - 10-Jul-26
Buy* 40 $21.26 Ordinary
 05:01:25 - 10-Jul-26
Sell* 40 $21.30 Ordinary
 05:00:11 - 10-Jul-26
Unknown* 40 $21.29 Ordinary
 05:00:11 - 10-Jul-26
Sell* 40 $21.32 Ordinary
 04:57:02 - 10-Jul-26
Buy* 50 $21.30 Ordinary
 04:50:46 - 10-Jul-26
Sell* 40 $21.29 Ordinary
 04:45:29 - 10-Jul-26
Sell* 40 $21.29 Ordinary
 04:45:29 - 10-Jul-26
Unknown* 890 $21.31 Ordinary
 04:36:11 - 10-Jul-26
Unknown* 50 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 50 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 50 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 50 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 50 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Sell* 40 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Sell* 40 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Buy* 40 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Buy* 40 $21.33 Ordinary
 04:35:28 - 10-Jul-26
Unknown* 40 $21.32 Ordinary
 04:27:41 - 10-Jul-26
Unknown* 40 $21.31 Ordinary
 04:22:52 - 10-Jul-26
Buy* 1 $21.32 Ordinary
 04:20:10 - 10-Jul-26
Sell* 40 $21.31 Ordinary
 04:16:55 - 10-Jul-26
Sell* 9 $21.21 Ordinary
 04:01:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84