| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.47 | Automatic Execution |
12:24:20 - 22-May-26 |
| Buy* | 4 | $25.48 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 40 | $25.48 | Automatic Execution |
12:23:46 - 22-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
12:23:17 - 22-May-26 |
| Buy* | 497 | $25.49 | Automatic Execution |
12:21:57 - 22-May-26 |
| Buy* | 3 | $25.49 | Automatic Execution |
12:21:57 - 22-May-26 |
| Sell* | 10 | $25.49 | Automatic Execution |
12:21:30 - 22-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
12:21:30 - 22-May-26 |
| Unknown* | 100 | $25.49 | Automatic Execution |
12:21:22 - 22-May-26 |
| Buy* | 300 | $25.48 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 400 | $25.47 | Automatic Execution |
12:20:47 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:20:37 - 22-May-26 |
| Unknown* | 400 | $25.46 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:19:33 - 22-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
12:18:48 - 22-May-26 |
| Buy* | 40 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 305 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 95 | $25.46 | Automatic Execution |
12:18:37 - 22-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 68 | $25.47 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 200 | $25.47 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 700 | $25.47 | Automatic Execution |
12:17:57 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:17:47 - 22-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
12:16:48 - 22-May-26 |
| Unknown* | 100 | $25.45 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 10 | $25.45 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 300 | $25.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 500 | $25.45 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 174 | $25.45 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 26 | $25.45 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 10 | $25.45 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $25.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $25.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 600 | $25.47 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 10 | $25.45 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:58:27 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:55:46 - 22-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:48:34 - 22-May-26 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 4 | $25.43 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:26:24 - 22-May-26 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 25 | $25.41 | Automatic Execution |
11:26:17 - 22-May-26 |
| Unknown* | 300 | $25.41 | Automatic Execution |
11:26:17 - 22-May-26 |
| Unknown* | 94 | $25.38 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 6 | $25.38 | Automatic Execution |
11:25:15 - 22-May-26 |
| Unknown* | 500 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 400 | $25.37 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 200 | $25.38 | Automatic Execution |
11:25:05 - 22-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 500 | $25.39 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 500 | $25.39 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:23:57 - 22-May-26 |
| Buy* | 300 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:23:56 - 22-May-26 |
| Unknown* | 100 | $25.39 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 25 | $25.39 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
11:23:16 - 22-May-26 |
| Unknown* | 200 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 108 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Unknown* | 100 | $25.425 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 900 | $25.43 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 1 | $25.44 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 1 | $25.435 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 1 | $25.45 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 600 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 25 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 483 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 474 | $25.45 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 200 | $25.45 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 400 | $25.45 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
11:16:42 - 22-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
11:16:18 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:32:45 - 22-May-26 |
| Unknown* | 400 | $25.61 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $25.61 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 100 | $25.62 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 77 | $25.62 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 73 | $25.62 | Automatic Execution |
09:30:55 - 22-May-26 |
| Unknown* | 200 | $25.61 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 100 | $25.60 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 86 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 86 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 86 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 300 | $25.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 120 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 55 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 27 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 38 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 8 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 6 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 360 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 431 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 49 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 421 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 372 | $25.47 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $25.48 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 200 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $25.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 108 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 92 | $25.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:21:12 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $25.48 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:19:14 - 22-May-26 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $25.50 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 6 | $25.50 | Automatic Execution |
10:18:40 - 22-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 10 | $25.50 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 100 | $25.50 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 108 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:18:37 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 70 | $25.475 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 71 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 50 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:18:28 - 22-May-26 |
| Unknown* | 3 | $25.45 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 1 | $25.47 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 5 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 676 | $25.46 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 426 | $25.50 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 67 | $25.46 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 2 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 400 | $25.59 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.59 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:48:11 - 22-May-26 |
| Buy* | 9 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 200 | $25.60 | Automatic Execution |
09:50:09 - 22-May-26 |
| Unknown* | 369 | $25.55 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:48:08 - 22-May-26 |
| Buy* | 6 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 77 | $25.55 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 10 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 800 | $25.60 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 154 | $25.55 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 1 | $25.455 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 100 | $25.67 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 20 | $25.68 | Ordinary |
09:19:07 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
09:12:04 - 22-May-26 |
| Sell* | 28 | $25.70 | Ordinary |
09:10:01 - 22-May-26 |
| Sell* | 28 | $25.70 | Ordinary |
09:10:01 - 22-May-26 |
| Buy* | 28 | $25.70 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
08:59:52 - 22-May-26 |
| Sell* | 10 | $25.70 | Ordinary |
08:54:45 - 22-May-26 |
| Sell* | 10 | $25.69 | Ordinary |
08:54:10 - 22-May-26 |
| Unknown* | 10 | $25.67 | Ordinary |
08:24:29 - 22-May-26 |
| Sell* | 10 | $25.70 | Ordinary |
08:19:11 - 22-May-26 |
| Sell* | 10 | $25.70 | Ordinary |
08:13:51 - 22-May-26 |
| Unknown* | 10 | $25.66 | Ordinary |
08:07:47 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
07:57:43 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
07:53:31 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
07:53:31 - 22-May-26 |
| Unknown* | 10 | $25.64 | Ordinary |
07:27:42 - 22-May-26 |
| Sell* | 20 | $25.63 | Ordinary |
07:01:29 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
06:58:43 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
06:58:43 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
06:58:43 - 22-May-26 |
| Buy* | 6 | $25.63 | Ordinary |
06:48:12 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
06:48:12 - 22-May-26 |
| Buy* | 2 | $25.64 | Ordinary |
06:45:36 - 22-May-26 |
| Buy* | 2 | $25.64 | Ordinary |
06:45:36 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:45:36 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:45:27 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:45:27 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:45:27 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:45:25 - 22-May-26 |
| Buy* | 8 | $25.64 | Ordinary |
06:44:57 - 22-May-26 |
| Buy* | 8 | $25.64 | Ordinary |
06:44:57 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:44:57 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:39:44 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:39:06 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:39:06 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:39:06 - 22-May-26 |
| Buy* | 2 | $25.65 | Ordinary |
06:30:02 - 22-May-26 |
| Buy* | 2 | $25.65 | Ordinary |
06:30:02 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:29:54 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:29:54 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:29:53 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:29:42 - 22-May-26 |
| Buy* | 4 | $25.64 | Ordinary |
06:29:42 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:29:23 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
06:29:03 - 22-May-26 |
| Sell* | 2 | $25.63 | Ordinary |
06:29:03 - 22-May-26 |
| Sell* | 2 | $25.63 | Ordinary |
06:29:03 - 22-May-26 |
| Sell* | 4 | $25.63 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 4 | $25.63 | Ordinary |
06:29:02 - 22-May-26 |
| Buy* | 8 | $25.63 | Ordinary |
06:28:59 - 22-May-26 |
| Buy* | 8 | $25.63 | Ordinary |
06:28:59 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:28:59 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
06:27:34 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
06:27:34 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:27:34 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:27:34 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:27:12 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:25:25 - 22-May-26 |
| Buy* | 6 | $25.64 | Ordinary |
06:25:25 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:24:51 - 22-May-26 |
| Buy* | 2 | $25.64 | Ordinary |
06:24:11 - 22-May-26 |
| Buy* | 2 | $25.64 | Ordinary |
06:24:11 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:24:08 - 22-May-26 |
| Buy* | 4 | $25.62 | Ordinary |
06:22:37 - 22-May-26 |
| Buy* | 4 | $25.62 | Ordinary |
06:22:37 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
06:22:36 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
06:22:32 - 22-May-26 |
| Buy* | 8 | $25.62 | Ordinary |
06:19:58 - 22-May-26 |
| Buy* | 8 | $25.62 | Ordinary |
06:19:58 - 22-May-26 |
| Buy* | 6 | $25.62 | Ordinary |
06:19:47 - 22-May-26 |
| Buy* | 6 | $25.62 | Ordinary |
06:19:47 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
06:19:47 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
06:19:47 - 22-May-26 |
| Buy* | 2 | $25.62 | Ordinary |
06:17:27 - 22-May-26 |
| Buy* | 2 | $25.62 | Ordinary |
06:17:27 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
06:17:27 - 22-May-26 |
| Buy* | 8 | $25.61 | Ordinary |
06:17:11 - 22-May-26 |
| Buy* | 1 | $25.64 | Ordinary |
06:13:19 - 22-May-26 |
| Buy* | 1 | $25.64 | Ordinary |
06:13:19 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:10:10 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
06:10:01 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
06:10:01 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
06:10:01 - 22-May-26 |
| Sell* | 500 | $25.63 | Ordinary |
06:07:28 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:59:40 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:59:40 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
05:59:40 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
05:59:40 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:59:24 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:59:24 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
05:59:22 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:58:21 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:53:55 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:53:55 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
05:53:55 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:53:55 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:53:55 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
05:53:55 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
05:53:49 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
05:53:49 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:47:02 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:47:02 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:47:00 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:47:00 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:47:00 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:47:00 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:47:00 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:59 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:59 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:59 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:56 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:56 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:56 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:56 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:56 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:55 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:55 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:55 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:55 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:46:53 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:46:53 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:35:16 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:35:11 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:34:33 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:34:33 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:22:25 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:22:25 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
05:22:25 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:18:22 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:18:22 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:18:22 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:18:22 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:18:21 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:18:13 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:18:13 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:18:13 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:15:00 - 22-May-26 |
| Buy* | 10 | $25.59 | Ordinary |
05:15:00 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:37 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:37 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:14:28 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:28 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:28 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:14:26 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:14:26 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:25 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
05:14:25 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:03:53 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
05:03:53 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:03:14 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:03:14 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:03:14 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
05:03:14 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:02:53 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
05:02:53 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:02:43 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:01:53 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:01:52 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:01:46 - 22-May-26 |
| Unknown* | 10 | $25.60 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:01:23 - 22-May-26 |
| Unknown* | 10 | $25.60 | Ordinary |
05:01:23 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:01:20 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:00:46 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:00:29 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
05:00:29 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:00:29 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:00:27 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:00:17 - 22-May-26 |
| Buy* | 10 | $25.60 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $25.59 | Ordinary |
05:00:17 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:56 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:56 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:13 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:13 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:59:13 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:12 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:59:12 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:58:12 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:58:12 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:58:12 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:56:53 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:56:53 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:56:53 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:56:53 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:55:25 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:53:39 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:53:39 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:53:39 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:53:39 - 22-May-26 |
| Unknown* | 20 | $25.64 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:57 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:57 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:55 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:55 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:39 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:39 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:39 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:39 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:39 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:39 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:37 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:36 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:36 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:35 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:34 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:52:34 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:52:34 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:52:03 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:51:20 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:51:20 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:51:20 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:51:18 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:51:18 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:51:18 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:50:48 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:50:48 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:44:20 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:44:17 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:44:09 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:44:09 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:44:09 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:43:24 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:43:24 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:43:24 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:43:24 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:40:04 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:40:04 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:40:04 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:40:02 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:40:02 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:40:02 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:39:51 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:39:51 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:39:48 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:39:47 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:39:47 - 22-May-26 |
| Sell* | 10 | $25.61 | Ordinary |
04:39:47 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:39:26 - 22-May-26 |
| Sell* | 10 | $25.58 | Ordinary |
04:35:23 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
04:35:20 - 22-May-26 |
| Buy* | 10 | $25.61 | Ordinary |
04:35:20 - 22-May-26 |
| Buy* | 10 | $25.62 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 10 | $25.60 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:35:07 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:07 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:07 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:35:07 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:06 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:35:06 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:06 - 22-May-26 |
| Buy* | 10 | $25.63 | Ordinary |
04:35:06 - 22-May-26 |
| Sell* | 10 | $25.62 | Ordinary |
04:35:06 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 10 | $25.64 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:34:51 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 10 | $25.66 | Ordinary |
04:34:43 - 22-May-26 |
| Sell* | 10 | $25.66 | Ordinary |
04:34:10 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:33:32 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:33:32 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:33:32 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:33:31 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:33:31 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:33:31 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:29:00 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:29:00 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:28:03 - 22-May-26 |
| Sell* | 10 | $25.66 | Ordinary |
04:28:03 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:25:43 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:25:43 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:24:24 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:24:22 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:24:20 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:24:20 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:24:20 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:23:59 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:23:58 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:23:40 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:23:40 - 22-May-26 |
| Sell* | 10 | $25.68 | Ordinary |
04:23:31 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:23:00 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:22:54 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:22:45 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:22:45 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:22:34 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:15:52 - 22-May-26 |
| Buy* | 10 | $25.70 | Ordinary |
04:15:52 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:15:32 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:15:32 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:15:13 - 22-May-26 |
| Unknown* | 10 | $25.66 | Ordinary |
04:14:50 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:14:50 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:14:00 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:14:00 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:14:00 - 22-May-26 |
| Unknown* | 10 | $25.66 | Ordinary |
04:14:00 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:14:00 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:09:17 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:09:17 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:09:16 - 22-May-26 |
| Sell* | 10 | $25.64 | Ordinary |
04:09:02 - 22-May-26 |
| Sell* | 10 | $25.64 | Ordinary |
04:08:51 - 22-May-26 |
| Sell* | 10 | $25.64 | Ordinary |
04:08:17 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:11 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:11 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:10 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:08:10 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:03 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:08:03 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:08:03 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:32 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:32 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:07:30 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:07:30 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:22 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:22 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:07:22 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:01 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:07:01 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:06:59 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:06:30 - 22-May-26 |
| Buy* | 10 | $25.65 | Ordinary |
04:06:30 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:06:26 - 22-May-26 |
| Sell* | 10 | $25.63 | Ordinary |
04:06:26 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:05:19 - 22-May-26 |
| Unknown* | 10 | $25.65 | Ordinary |
04:05:19 - 22-May-26 |
| Buy* | 10 | $25.66 | Ordinary |
04:05:12 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:05:12 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:03:17 - 22-May-26 |
| Buy* | 10 | $25.69 | Ordinary |
04:03:17 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:03:17 - 22-May-26 |
| Sell* | 10 | $25.67 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:02:07 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:02:07 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:02:06 - 22-May-26 |
| Buy* | 10 | $25.68 | Ordinary |
04:02:06 - 22-May-26 |
| Sell* | 10 | $25.66 | Ordinary |
04:01:49 - 22-May-26 |
| Sell* | 10 | $25.65 | Ordinary |
04:01:34 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:01:26 - 22-May-26 |
| Buy* | 10 | $25.67 | Ordinary |
04:01:26 - 22-May-26 |