| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.70 | Ordinary |
17:01:13 - 28-Sep-26 |
| Sell* | 11 | $27.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 15 | $27.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $27.63 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 80 | $27.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 80 | $27.63 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 300 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 70 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 280 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 250 | $27.61 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 75 | $27.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 300 | $27.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 600 | $27.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 700 | $27.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 600 | $27.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 300 | $27.60 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $27.61 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 700 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 300 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 9 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 143 | $27.60 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 57 | $27.61 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 43 | $27.61 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 9 | $27.62 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $27.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 8 | $27.62 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 200 | $27.62 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 300 | $27.62 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 7 | $27.615 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 8 | $27.615 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 92 | $27.62 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 8 | $27.62 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $27.63 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 1 | $27.63 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 40 | $27.73 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 3 | $27.73 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 200 | $27.73 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 400 | $27.745 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 400 | $27.745 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 194 | $27.74 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 6 | $27.74 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 300 | $27.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $27.84 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 40 | $27.84 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 77 | $27.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 256 | $27.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $27.82 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 40 | $27.805 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 80 | $27.81 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 10 | $27.80 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 3 | $27.81 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 250 | $27.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 40 | $27.81 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Sell* | 100 | $27.811 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 210 | $27.80 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 1,300 | $27.80 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 377 | $27.80 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 223 | $27.80 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 158 | $27.79 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 400 | $27.785 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 193 | $27.83 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 80 | $27.83 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 203 | $27.84 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 69 | $27.84 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 97 | $27.83 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 3 | $27.84 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 200 | $27.84 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 80 | $27.82 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $27.83 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Unknown* | 600 | $27.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $27.80 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $27.81 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 1 | $27.81 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 229 | $27.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 80 | $27.83 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 2 | $27.83 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 300 | $27.83 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 300 | $27.86 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 700 | $27.90 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 75 | $27.90 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 300 | $27.90 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 322 | $27.91 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 193 | $27.91 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 600 | $27.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 700 | $27.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $27.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $27.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 700 | $27.945 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 700 | $27.945 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Unknown* | 15 | $27.955 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 145 | $27.96 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 88 | $27.96 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 86 | $27.96 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 362 | $27.96 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 362 | $27.96 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 40 | $27.89 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $27.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $27.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $27.74 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 300 | $27.74 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 40 | $27.73 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 80 | $27.73 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 10 | $27.725 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 200 | $27.68 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 300 | $27.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $27.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $27.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 163 | $27.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,500 | $27.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,500 | $27.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,300 | $27.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $27.69 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,900 | $27.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $27.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $27.665 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $27.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 80 | $27.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 566 | $27.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 46 | $27.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 388 | $27.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $27.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $27.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 300 | $27.655 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $27.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 78 | $27.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 22 | $27.64 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $27.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $27.65 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 138 | $27.60 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 62 | $27.60 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 40 | $27.61 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 200 | $27.61 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 80 | $27.61 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 10 | $27.605 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 262 | $27.59 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $27.60 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 80 | $27.62 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 1 | $27.62 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 200 | $27.46 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 400 | $27.46 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 300 | $27.46 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 300 | $27.47 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 52 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 200 | $27.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1,200 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $27.50 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 600 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 500 | $27.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 11 | $27.50 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 343 | $27.715 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $27.50 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1,200 | $27.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 27 | $27.49 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 514 | $27.715 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 73 | $27.49 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 600 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 55 | $27.48 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 200 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 42 | $27.715 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 300 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $27.48 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 40 | $27.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 174 | $27.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 200 | $27.48 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Unknown* | 200 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $27.77 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 200 | $27.65 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 400 | $27.47 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $27.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $27.61 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 40 | $27.48 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 200 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $27.78 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 190 | $27.61 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $27.49 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 154 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 341 | $27.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $27.62 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Sell* | 80 | $27.49 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 859 | $27.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $27.74 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 500 | $27.63 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 100 | $27.485 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 40 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $27.74 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $27.59 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Unknown* | 40 | $27.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $27.705 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $27.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 141 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 92 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 58 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 386 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 77 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 53 | $27.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $27.66 | Ordinary |
09:02:13 - 28-Sep-26 |
| Buy* | 4 | $27.63 | Ordinary |
08:14:12 - 28-Sep-26 |
| Buy* | 42 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 12 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 68 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $27.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 2 | $27.53 | Ordinary |
07:47:17 - 28-Sep-26 |
| Buy* | 1 | $27.51 | Ordinary |
07:22:47 - 28-Sep-26 |
| Buy* | 1 | $27.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 1,580 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 362 | $27.50 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 362 | $27.48 | Ordinary |
05:15:41 - 28-Sep-26 |
| Sell* | 282 | $27.43 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 80 | $27.40 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 362 | $27.41 | Ordinary |
05:04:08 - 28-Sep-26 |
| Sell* | 362 | $27.44 | Ordinary |
05:02:52 - 28-Sep-26 |
| Sell* | 362 | $27.47 | Ordinary |
05:01:56 - 28-Sep-26 |
| Sell* | 362 | $27.48 | Ordinary |
04:55:50 - 28-Sep-26 |
| Sell* | 362 | $27.45 | Ordinary |
04:42:03 - 28-Sep-26 |
| Sell* | 362 | $27.44 | Ordinary |
04:39:31 - 28-Sep-26 |
| Sell* | 342 | $27.44 | Ordinary |
04:30:51 - 28-Sep-26 |
| Sell* | 20 | $27.44 | Ordinary |
04:30:51 - 28-Sep-26 |
| Sell* | 15 | $27.45 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 362 | $27.50 | Ordinary |
04:17:36 - 28-Sep-26 |
| Sell* | 362 | $27.51 | Ordinary |
04:17:05 - 28-Sep-26 |
| Sell* | 362 | $27.50 | Ordinary |
04:16:36 - 28-Sep-26 |
| Sell* | 362 | $27.49 | Ordinary |
04:09:58 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Ordinary |
04:07:10 - 28-Sep-26 |
| Buy* | 292 | $27.51 | Ordinary |
04:07:10 - 28-Sep-26 |
| Sell* | 20 | $27.50 | Ordinary |
04:07:09 - 28-Sep-26 |
| Buy* | 25 | $27.49 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 25 | $27.48 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 35 | $27.49 | Ordinary |
04:00:03 - 28-Sep-26 |