| Price | $28.50 on 15-12-2025 at 22:35:49 |
|---|---|
| Change | $-1.45 -4.84% |
| Buy | $28.60 |
| Sell | $28.45 |
| Last Trade: | Sell 5.00 at $28.50 |
| Day's Volume: | 1,065,613 |
| Last Close: | $28.48 |
| Open: | $29.69 |
| ISIN: | US0409191022 |
| Day's Range | $28.27 - $29.84 |
| 52wk Range: | $26.80 - $111.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.76734 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.50 | Ordinary |
17:23:56 - 15-Dec-25 |
| Sell* | 37 | $28.56 | Ordinary |
16:44:40 - 15-Dec-25 |
| Sell* | 63 | $28.56 | Ordinary |
16:44:40 - 15-Dec-25 |
| Unknown* | 63 | $28.57 | Ordinary |
16:29:20 - 15-Dec-25 |
| Buy* | 1 | $28.53 | Ordinary |
16:24:07 - 15-Dec-25 |
| Buy* | 10 | $28.42 | Ordinary |
16:15:44 - 15-Dec-25 |
| Buy* | 57 | $28.52 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 40 | $28.51 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Unknown* | 400 | $28.50 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 400 | $28.50 | Automatic Execution |
15:51:30 - 15-Dec-25 |
