| Price | $39.07 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.49 -1.24% |
| Buy | $39.46 |
| Sell | $39.00 |
| Buy / Sell ARKB Shares | |
| Last Trade: | Buy 13.00 at $39.07 |
| Day's Volume: | 405,332 |
| Last Close: | $39.02 |
| Open: | $39.51 |
| ISIN: | US0409191022 |
| Day's Range | $38.94 - $39.67 |
| 52wk Range: | $33.18 - $111.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.20934 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $39.07 | Ordinary |
16:50:25 - 18-Jul-25 |
| Buy* | 1,000 | $39.02 | Ordinary |
16:48:34 - 18-Jul-25 |
| Buy* | 400 | $39.02 | Ordinary |
16:48:34 - 18-Jul-25 |
| Buy* | 100 | $39.01 | Ordinary |
16:48:34 - 18-Jul-25 |
| Buy* | 500 | $38.96 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 13 | $38.90 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 7 | $38.89 | Ordinary |
16:41:40 - 18-Jul-25 |
| Sell* | 10 | $38.88 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 69 | $38.88 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 461 | $38.88 | Ordinary |
16:41:38 - 18-Jul-25 |
