| Price | $37.47 on 22-09-2025 at 16:03:07 |
|---|---|
| Change | $-0.78 -2.04% |
| Buy | $37.51 |
| Sell | $37.50 |
| Last Trade: | Buy 74.00 at $37.47 |
| Day's Volume: | 172,290 |
| Last Close: | $38.25 |
| Open: | $37.55 |
| ISIN: | US0409191022 |
| Day's Range | $37.38 - $37.70 |
| 52wk Range: | $33.18 - $111.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.51757 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $37.47 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Unknown* | 17 | $37.47 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 83 | $37.47 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Unknown* | 65 | $37.47 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Buy* | 300 | $37.47 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 17 | $37.47 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Unknown* | 83 | $37.47 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Unknown* | 10 | $37.51 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
11:50:18 - 22-Sep-25 |
