| Price | $23.50 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $2.36 11.16% |
| Buy | $23.70 |
| Sell | $23.34 |
| Last Trade: | Buy 400.00 at $23.50 |
| Day's Volume: | 1,016,421 |
| Last Close: | $23.24 |
| Open: | $22.27 |
| ISIN: | US0409191022 |
| Day's Range | $22.26 - $23.72 |
| 52wk Range: | $20.66 - $111.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.97816 |
| Shares in Issue: | N/A |
Ark 21shares Bi (ARKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.50 | Ordinary |
17:35:17 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:53:22 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Ordinary |
16:51:40 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Ordinary |
16:50:14 - 06-Feb-26 |
| Buy* | 3 | $23.33 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 95 | $23.33 | Ordinary |
16:43:47 - 06-Feb-26 |
| Sell* | 435 | $23.321 | Ordinary |
16:42:48 - 06-Feb-26 |
| Sell* | 500 | $23.29 | Ordinary |
16:37:30 - 06-Feb-26 |
| Sell* | 600 | $23.29 | Ordinary |
16:37:30 - 06-Feb-26 |
