| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.80 | 72.80 | 72.80 | 72.6628 | 226 |
| 17th Jul 2025 (Thu) | 73.09 | 73.09 | 73.09 | 73.7436 | 465 |
| 16th Jul 2025 (Wed) | 73.40 | 73.8912 | 73.40 | 73.8912 | 132 |
| 15th Jul 2025 (Tue) | 73.40 | 73.40 | 72.36 | 72.1617 | 701 |
| 14th Jul 2025 (Mon) | 73.00 | 74.2688 | 73.00 | 74.2688 | 163 |
| 11th Jul 2025 (Fri) | 73.00 | 73.19 | 72.90 | 73.1586 | 727 |
| 10th Jul 2025 (Thu) | 68.75 | 69.50 | 68.75 | 70.3255 | 494 |
| 9th Jul 2025 (Wed) | 67.82 | 67.82 | 67.82 | 69.3322 | 390 |
| 8th Jul 2025 (Tue) | 67.10 | 67.10 | 67.10 | 67.4338 | 210 |
| 7th Jul 2025 (Mon) | 66.19 | 66.9827 | 66.19 | 66.9827 | 105 |
| 4th Jul 2025 (Fri) | 66.19 | 67.8609 | 66.19 | 67.8609 | 229 |
| 3rd Jul 2025 (Thu) | 66.19 | 67.8609 | 66.19 | 67.8609 | 229 |
| 2nd Jul 2025 (Wed) | 66.19 | 68.0467 | 66.19 | 68.0467 | 30 |
| 1st Jul 2025 (Tue) | 66.19 | 66.19 | 65.2968 | 65.2968 | 26 |
| 30th Jun 2025 (Mon) | 66.19 | 66.7449 | 66.19 | 66.7449 | 243 |
| 27th Jun 2025 (Fri) | 66.19 | 66.19 | 66.19 | 66.3651 | 132 |
| 26th Jun 2025 (Thu) | 66.50 | 66.64 | 66.50 | 66.8093 | 425 |
| 25th Jun 2025 (Wed) | 67.38 | 67.38 | 67.00 | 67.2717 | 406 |
| 24th Jun 2025 (Tue) | 66.09 | 66.09 | 66.09 | 65.9668 | 130 |
| 23rd Jun 2025 (Mon) | 63.67 | 63.67 | 63.67 | 64.4413 | 447 |
| 20th Jun 2025 (Fri) | 64.24 | 64.24 | 64.24 | 64.5677 | 185 |
| 19th Jun 2025 (Thu) | 65.92 | 65.92 | 64.8885 | 64.8885 | 53 |
| 18th Jun 2025 (Wed) | 65.92 | 65.92 | 64.8885 | 64.8885 | 53 |
| 17th Jun 2025 (Tue) | 65.92 | 65.92 | 64.85 | 65.6201 | 694 |
| 16th Jun 2025 (Mon) | 66.90 | 67.49 | 66.90 | 67.9147 | 760 |
| 13th Jun 2025 (Fri) | 65.99 | 66.05 | 65.48 | 65.7212 | 600 |
| 12th Jun 2025 (Thu) | 68.07 | 68.07 | 66.7677 | 66.7677 | 55 |
| 11th Jun 2025 (Wed) | 68.07 | 68.07 | 68.07 | 68.0291 | 175 |
| 10th Jun 2025 (Tue) | 68.53 | 68.90 | 68.53 | 68.5097 | 489 |
| 9th Jun 2025 (Mon) | 67.50 | 67.95 | 67.50 | 67.9889 | 333 |
| 6th Jun 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.2474 | 1,055 |
| 5th Jun 2025 (Thu) | 66.17 | 66.17 | 66.17 | 63.7798 | 339 |
| 4th Jun 2025 (Wed) | 66.05 | 66.05 | 65.74 | 65.74 | 20 |
| 3rd Jun 2025 (Tue) | 66.05 | 66.44 | 65.92 | 66.524 | 925 |
| 2nd Jun 2025 (Mon) | 65.39 | 65.39 | 65.39 | 65.4139 | 217 |
| 30th May 2025 (Fri) | 66.931 | 66.931 | 65.5179 | 65.5179 | 176 |
| 29th May 2025 (Thu) | 66.931 | 66.931 | 66.86 | 66.2633 | 841 |
| 28th May 2025 (Wed) | 68.9785 | 68.9785 | 68.9785 | 68.9785 | 50 |
| 27th May 2025 (Tue) | 68.29 | 68.29 | 68.29 | 68.29 | 60 |
| 26th May 2025 (Mon) | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| 24th May 2025 (Sat) | 69.7866 | 69.7866 | 68.29 | 68.29 | 54 |
| 23rd May 2025 (Fri) | 69.7866 | 69.7866 | 69.7866 | 69.7866 | 54 |
| 22nd May 2025 (Thu) | 68.32 | 68.32 | 68.32 | 68.32 | 335 |
| 21st May 2025 (Wed) | 67.3113 | 67.3113 | 67.3113 | 67.3113 | 4 |