| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.329 | 68.329 | 68.285 | 68.285 | 57 |
| 18th Sep 2025 (Thu) | 68.329 | 68.33 | 68.329 | 68.2877 | 249 |
| 17th Sep 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.2794 | 319 |
| 16th Sep 2025 (Tue) | 68.23 | 68.23 | 68.22 | 68.2551 | 679 |
| 15th Sep 2025 (Mon) | 68.221 | 68.221 | 68.22 | 68.2641 | 377 |
| 12th Sep 2025 (Fri) | 68.23 | 68.24 | 68.23 | 68.2835 | 534 |
| 11th Sep 2025 (Thu) | 68.32 | 68.42 | 68.32 | 68.3095 | 1,558 |
| 10th Sep 2025 (Wed) | 68.30 | 68.30 | 68.22 | 68.2644 | 36,967 |
| 9th Sep 2025 (Tue) | 69.02 | 69.02 | 68.3527 | 68.3527 | 407 |
| 8th Sep 2025 (Mon) | 69.02 | 69.02 | 69.02 | 68.7787 | 721 |
| 5th Sep 2025 (Fri) | 67.16 | 68.4326 | 67.16 | 68.4326 | 105 |
| 4th Sep 2025 (Thu) | 67.16 | 67.34 | 67.16 | 67.4401 | 371 |
| 3rd Sep 2025 (Wed) | 68.76 | 68.76 | 68.76 | 68.968 | 268 |
| 2nd Sep 2025 (Tue) | 68.67 | 68.67 | 68.67 | 68.0592 | 186 |
| 1st Sep 2025 (Mon) | 69.21 | 69.21 | 66.5351 | 66.5351 | 152 |
| 29th Aug 2025 (Fri) | 69.21 | 69.21 | 66.5351 | 66.5351 | 152 |
| 28th Aug 2025 (Thu) | 69.21 | 69.21 | 69.21 | 68.9242 | 103 |
| 27th Aug 2025 (Wed) | 69.21 | 69.21 | 69.21 | 68.9738 | 581 |
| 26th Aug 2025 (Tue) | 67.661 | 68.28 | 67.661 | 68.28 | 696 |
| 25th Aug 2025 (Mon) | 68.73 | 68.73 | 68.73 | 68.24 | 322 |
| 22nd Aug 2025 (Fri) | 72.085 | 72.085 | 71.76 | 71.8027 | 1,276 |
| 21st Aug 2025 (Thu) | 69.98 | 69.98 | 69.98 | 69.0115 | 156 |
| 20th Aug 2025 (Wed) | 69.745 | 70.43 | 69.745 | 70.3764 | 3,355 |
| 19th Aug 2025 (Tue) | 71.53 | 71.53 | 69.69 | 69.6275 | 896 |
| 18th Aug 2025 (Mon) | 70.93 | 71.56 | 70.93 | 71.56 | 932 |
| 15th Aug 2025 (Fri) | 72.94 | 73.14 | 72.25 | 72.0801 | 1,089 |
| 14th Aug 2025 (Thu) | 73.17 | 73.17 | 72.50 | 72.7689 | 1,161 |
| 13th Aug 2025 (Wed) | 74.55 | 75.59 | 74.55 | 75.8301 | 1,135 |
| 12th Aug 2025 (Tue) | 73.875 | 73.875 | 73.8055 | 73.8055 | 385 |
| 11th Aug 2025 (Mon) | 73.875 | 74.30 | 73.83 | 73.3211 | 899 |
| 8th Aug 2025 (Fri) | 71.94 | 71.94 | 71.94 | 71.7968 | 1,121 |
| 7th Aug 2025 (Thu) | 71.211 | 72.5343 | 71.211 | 72.5343 | 95 |
| 6th Aug 2025 (Wed) | 71.211 | 71.211 | 71.211 | 71.0968 | 206 |
| 5th Aug 2025 (Tue) | 69.71 | 69.71 | 69.71 | 70.0811 | 314 |
| 4th Aug 2025 (Mon) | 72.81 | 72.81 | 70.777 | 70.777 | 166 |
| 1st Aug 2025 (Fri) | 72.81 | 72.81 | 69.7568 | 69.7568 | 187 |
| 31st Jul 2025 (Thu) | 72.81 | 72.81 | 72.40 | 72.1113 | 1,778 |
| 30th Jul 2025 (Wed) | 72.70 | 72.71 | 72.70 | 72.19 | 694 |
| 29th Jul 2025 (Tue) | 72.48 | 72.481 | 72.48 | 72.6122 | 654 |
| 28th Jul 2025 (Mon) | 73.64 | 73.64 | 73.04 | 73.0044 | 459 |
| 25th Jul 2025 (Fri) | 71.98 | 71.98 | 71.98 | 72.2971 | 227 |
| 24th Jul 2025 (Thu) | 73.38 | 73.6813 | 73.38 | 73.6813 | 72 |
| 23rd Jul 2025 (Wed) | 73.38 | 73.42 | 73.38 | 73.42 | 349 |
| 22nd Jul 2025 (Tue) | 73.38 | 73.38 | 73.38 | 73.86 | 135 |