| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 288.90 | 290.60 | 288.90 | 290.60 | 3 |
| 20th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.90 | 27 |
| 19th May 2026 (Tue) | 288.40 | 288.40 | 280.80 | 282.40 | 294 |
| 18th May 2026 (Mon) | 290.90 | 290.90 | 285.00 | 285.00 | 22 |
| 15th May 2026 (Fri) | 299.10 | 299.10 | 290.90 | 290.90 | 0 |
| 14th May 2026 (Thu) | 296.20 | 296.20 | 296.20 | 299.10 | 2,008 |
| 13th May 2026 (Wed) | 301.00 | 302.20 | 300.80 | 297.60 | 44 |
| 12th May 2026 (Tue) | 293.40 | 317.40 | 293.40 | 293.90 | 976 |
| 11th May 2026 (Mon) | 301.40 | 301.50 | 301.40 | 301.50 | 166 |
| 8th May 2026 (Fri) | 290.90 | 301.40 | 290.90 | 301.40 | 0 |
| 7th May 2026 (Thu) | 296.00 | 296.00 | 290.90 | 290.90 | 1,453 |
| 6th May 2026 (Wed) | 293.30 | 296.00 | 293.30 | 296.00 | 0 |
| 5th May 2026 (Tue) | 313.00 | 313.00 | 298.80 | 293.30 | 80 |
| 4th May 2026 (Mon) | 290.20 | 290.20 | 290.20 | 290.20 | 0 |
| 1st May 2026 (Fri) | 279.00 | 289.20 | 279.00 | 290.20 | 17,898 |
| 30th Apr 2026 (Thu) | 280.70 | 286.60 | 280.70 | 286.60 | 4 |
| 29th Apr 2026 (Wed) | 286.50 | 286.50 | 280.70 | 280.70 | 1,000 |
| 28th Apr 2026 (Tue) | 290.20 | 290.20 | 286.50 | 286.50 | 0 |
| 27th Apr 2026 (Mon) | 292.40 | 292.40 | 290.20 | 290.20 | 2,730 |
| 24th Apr 2026 (Fri) | 297.30 | 297.30 | 292.50 | 292.50 | 1 |
| 23rd Apr 2026 (Thu) | 301.00 | 303.40 | 301.00 | 297.30 | 3,000 |
| 22nd Apr 2026 (Wed) | 299.50 | 302.30 | 299.50 | 302.30 | 1 |
| 21st Apr 2026 (Tue) | 306.90 | 306.90 | 299.50 | 299.50 | 9 |
| 20th Apr 2026 (Mon) | 294.40 | 294.40 | 294.40 | 306.90 | 109 |
| 17th Apr 2026 (Fri) | 298.60 | 298.60 | 298.60 | 303.30 | 19 |
| 16th Apr 2026 (Thu) | 298.60 | 299.80 | 291.60 | 287.60 | 228 |
| 15th Apr 2026 (Wed) | 287.00 | 289.80 | 277.00 | 291.80 | 424 |
| 14th Apr 2026 (Tue) | 271.20 | 284.40 | 271.20 | 284.40 | 150 |
| 13th Apr 2026 (Mon) | 263.60 | 263.60 | 263.60 | 271.20 | 14 |
| 10th Apr 2026 (Fri) | 268.20 | 268.20 | 263.00 | 265.90 | 133 |
| 9th Apr 2026 (Thu) | 271.40 | 271.40 | 264.60 | 264.60 | 0 |
| 8th Apr 2026 (Wed) | 262.40 | 271.40 | 262.40 | 271.40 | 0 |
| 7th Apr 2026 (Tue) | 263.00 | 277.80 | 263.00 | 262.40 | 32 |
| 6th Apr 2026 (Mon) | 266.30 | 266.30 | 266.30 | 266.30 | 0 |
| 3rd Apr 2026 (Fri) | 266.30 | 266.30 | 266.30 | 266.30 | 0 |
| 2nd Apr 2026 (Thu) | 257.60 | 257.60 | 257.60 | 266.30 | 19 |
| 1st Apr 2026 (Wed) | 269.40 | 269.40 | 269.40 | 266.90 | 39 |
| 31st Mar 2026 (Tue) | 251.50 | 256.10 | 251.50 | 256.10 | 0 |
| 30th Mar 2026 (Mon) | 255.00 | 255.00 | 241.40 | 251.50 | 659 |
| 27th Mar 2026 (Fri) | 261.80 | 261.80 | 261.80 | 252.40 | 19 |
| 26th Mar 2026 (Thu) | 270.30 | 270.30 | 263.20 | 263.20 | 0 |
| 25th Mar 2026 (Wed) | 266.60 | 270.30 | 266.60 | 270.30 | 0 |
| 24th Mar 2026 (Tue) | 269.80 | 269.80 | 266.60 | 266.60 | 78,979 |
| 23rd Mar 2026 (Mon) | 271.60 | 271.60 | 269.80 | 269.80 | 47 |