| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 351.60 | 351.60 | 346.70 | 346.70 | 57 |
| 25th Sep 2026 (Fri) | 355.00 | 355.00 | 355.00 | 351.60 | 154 |
| 24th Sep 2026 (Thu) | 351.60 | 351.60 | 348.50 | 348.50 | 0 |
| 23rd Sep 2026 (Wed) | 351.40 | 354.20 | 338.20 | 351.60 | 593 |
| 22nd Sep 2026 (Tue) | 349.60 | 353.00 | 349.20 | 353.00 | 6,597 |
| 21st Sep 2026 (Mon) | 336.80 | 348.40 | 336.80 | 348.40 | 93 |
| 18th Sep 2026 (Fri) | 334.40 | 336.80 | 334.40 | 336.80 | 897 |
| 17th Sep 2026 (Thu) | 321.90 | 334.40 | 321.90 | 334.40 | 3 |
| 16th Sep 2026 (Wed) | 319.80 | 321.90 | 319.80 | 321.90 | 3 |
| 15th Sep 2026 (Tue) | 324.60 | 324.60 | 323.60 | 319.80 | 30 |
| 14th Sep 2026 (Mon) | 320.50 | 320.50 | 319.30 | 319.30 | 3 |
| 11th Sep 2026 (Fri) | 318.20 | 320.50 | 318.20 | 320.50 | 3 |
| 10th Sep 2026 (Thu) | 322.00 | 322.00 | 318.20 | 318.20 | 4 |
| 9th Sep 2026 (Wed) | 328.10 | 328.10 | 322.00 | 322.00 | 24 |
| 8th Sep 2026 (Tue) | 324.40 | 324.40 | 324.40 | 328.10 | 3 |
| 7th Sep 2026 (Mon) | 307.60 | 307.60 | 307.60 | 307.60 | 2 |
| 4th Sep 2026 (Fri) | 329.60 | 329.60 | 329.60 | 328.40 | 210 |
| 3rd Sep 2026 (Thu) | 315.60 | 315.60 | 315.60 | 329.30 | 9 |
| 2nd Sep 2026 (Wed) | 319.40 | 319.40 | 315.70 | 315.70 | 1 |
| 1st Sep 2026 (Tue) | 328.00 | 328.00 | 319.40 | 319.40 | 2 |
| 31st Aug 2026 (Mon) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 28th Aug 2026 (Fri) | 330.90 | 330.90 | 328.00 | 328.00 | 3 |
| 27th Aug 2026 (Thu) | 323.00 | 330.90 | 323.00 | 330.90 | 5 |
| 26th Aug 2026 (Wed) | 324.60 | 324.60 | 324.60 | 323.00 | 6 |
| 25th Aug 2026 (Tue) | 319.40 | 319.40 | 318.40 | 326.90 | 612 |
| 24th Aug 2026 (Mon) | 324.20 | 324.20 | 320.80 | 320.80 | 1 |
| 21st Aug 2026 (Fri) | 316.60 | 324.20 | 316.60 | 324.20 | 152 |
| 20th Aug 2026 (Thu) | 312.70 | 316.60 | 312.70 | 316.60 | 400 |
| 19th Aug 2026 (Wed) | 296.40 | 296.40 | 296.40 | 312.70 | 57 |
| 18th Aug 2026 (Tue) | 311.30 | 311.30 | 302.00 | 302.00 | 0 |
| 17th Aug 2026 (Mon) | 311.80 | 311.80 | 311.80 | 311.30 | 28 |
| 14th Aug 2026 (Fri) | 312.20 | 312.20 | 312.20 | 310.80 | 14 |
| 13th Aug 2026 (Thu) | 308.20 | 308.20 | 308.20 | 311.40 | 25 |
| 12th Aug 2026 (Wed) | 306.90 | 308.10 | 306.90 | 308.10 | 0 |
| 11th Aug 2026 (Tue) | 304.90 | 306.90 | 304.90 | 306.90 | 0 |
| 10th Aug 2026 (Mon) | 300.10 | 304.90 | 300.10 | 304.90 | 0 |
| 7th Aug 2026 (Fri) | 292.30 | 300.10 | 292.30 | 300.10 | 0 |
| 6th Aug 2026 (Thu) | 291.20 | 291.20 | 291.20 | 292.30 | 7 |
| 5th Aug 2026 (Wed) | 289.60 | 309.40 | 289.60 | 293.40 | 238 |
| 4th Aug 2026 (Tue) | 280.30 | 289.40 | 280.30 | 289.40 | 0 |
| 3rd Aug 2026 (Mon) | 276.40 | 276.40 | 276.40 | 280.30 | 2 |
| 31st Jul 2026 (Fri) | 283.60 | 283.60 | 283.20 | 268.10 | 6 |
| 30th Jul 2026 (Thu) | 274.80 | 275.60 | 274.80 | 275.60 | 0 |
| 29th Jul 2026 (Wed) | 280.20 | 280.20 | 274.80 | 274.80 | 0 |