| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 312.20 | 312.20 | 308.20 | 308.20 | 0 |
| 9th Jul 2026 (Thu) | 303.50 | 312.20 | 303.50 | 312.20 | 0 |
| 8th Jul 2026 (Wed) | 302.40 | 302.40 | 302.40 | 303.50 | 152 |
| 7th Jul 2026 (Tue) | 321.90 | 321.90 | 312.80 | 312.80 | 0 |
| 6th Jul 2026 (Mon) | 313.80 | 317.00 | 313.80 | 321.90 | 117 |
| 3rd Jul 2026 (Fri) | 314.90 | 314.90 | 314.40 | 314.40 | 11 |
| 2nd Jul 2026 (Thu) | 320.50 | 320.50 | 314.90 | 314.90 | 0 |
| 1st Jul 2026 (Wed) | 315.40 | 334.60 | 315.20 | 320.50 | 206 |
| 30th Jun 2026 (Tue) | 309.00 | 311.00 | 309.00 | 311.50 | 4,655 |
| 29th Jun 2026 (Mon) | 306.20 | 306.80 | 306.20 | 307.50 | 4,356 |
| 26th Jun 2026 (Fri) | 299.70 | 304.90 | 299.70 | 304.90 | 0 |
| 25th Jun 2026 (Thu) | 299.40 | 299.40 | 299.40 | 299.70 | 393 |
| 24th Jun 2026 (Wed) | 301.30 | 305.20 | 301.30 | 305.20 | 39 |
| 23rd Jun 2026 (Tue) | 304.20 | 304.20 | 304.20 | 301.30 | 424 |
| 22nd Jun 2026 (Mon) | 306.80 | 306.80 | 293.60 | 308.10 | 861 |
| 19th Jun 2026 (Fri) | 307.90 | 307.90 | 305.70 | 305.70 | 17,000 |
| 18th Jun 2026 (Thu) | 309.30 | 309.30 | 307.90 | 307.90 | 0 |
| 17th Jun 2026 (Wed) | 304.20 | 309.30 | 304.20 | 309.30 | 0 |
| 16th Jun 2026 (Tue) | 305.00 | 305.00 | 304.20 | 304.20 | 2 |
| 15th Jun 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 17 |
| 12th Jun 2026 (Fri) | 293.60 | 293.60 | 288.00 | 291.30 | 1,958 |
| 11th Jun 2026 (Thu) | 285.30 | 285.30 | 283.20 | 283.20 | 2,019 |
| 10th Jun 2026 (Wed) | 283.90 | 285.30 | 283.90 | 285.30 | 0 |
| 9th Jun 2026 (Tue) | 291.20 | 293.40 | 291.20 | 283.90 | 1,053 |
| 8th Jun 2026 (Mon) | 288.00 | 288.00 | 288.00 | 293.40 | 4,157 |
| 5th Jun 2026 (Fri) | 299.00 | 299.00 | 299.00 | 292.10 | 122 |
| 4th Jun 2026 (Thu) | 300.10 | 310.40 | 300.10 | 310.40 | 0 |
| 3rd Jun 2026 (Wed) | 305.30 | 305.30 | 300.10 | 300.10 | 32 |
| 2nd Jun 2026 (Tue) | 312.00 | 312.00 | 305.30 | 305.30 | 0 |
| 1st Jun 2026 (Mon) | 310.40 | 310.40 | 310.40 | 312.00 | 206 |
| 29th May 2026 (Fri) | 296.00 | 296.00 | 296.00 | 311.70 | 252 |
| 28th May 2026 (Thu) | 293.60 | 300.00 | 289.60 | 307.10 | 5,171 |
| 27th May 2026 (Wed) | 294.20 | 294.20 | 294.20 | 298.50 | 74 |
| 26th May 2026 (Tue) | 293.20 | 295.40 | 290.60 | 296.90 | 1,699 |
| 25th May 2026 (Mon) | 294.50 | 294.50 | 294.50 | 294.50 | 0 |
| 22nd May 2026 (Fri) | 290.60 | 294.50 | 290.60 | 294.50 | 0 |
| 21st May 2026 (Thu) | 288.90 | 290.60 | 288.90 | 290.60 | 3 |
| 20th May 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.90 | 27 |
| 19th May 2026 (Tue) | 288.40 | 288.40 | 280.80 | 282.40 | 294 |
| 18th May 2026 (Mon) | 290.90 | 290.90 | 285.00 | 285.00 | 22 |
| 15th May 2026 (Fri) | 299.10 | 299.10 | 290.90 | 290.90 | 0 |
| 14th May 2026 (Thu) | 296.20 | 296.20 | 296.20 | 299.10 | 2,008 |
| 13th May 2026 (Wed) | 301.00 | 302.20 | 300.80 | 297.60 | 44 |
| 12th May 2026 (Tue) | 293.40 | 317.40 | 293.40 | 293.90 | 976 |
| 11th May 2026 (Mon) | 301.40 | 301.50 | 301.40 | 301.50 | 166 |