Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ark Innovati 1x (ARKA) Share Price

Price 294.50p on 22-05-2026 at 15:35:20
Change 3.90p 1.34%
Buy 296.60p
Sell 292.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 291.00p
Day's Volume: 0
Last Close: 294.50p
Open: 290.60p
ISIN: XS2399369037
Day's Range 0.00p - 0.00p
52wk Range: 212.00p - 356.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ark Innovati 1x (ARKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 291.00p Ordinary
 15:50:42 - 21-May-26
Buy* 3 288.40p Ordinary
 12:46:28 - 20-May-26
Buy* 24 288.00p Automatic Execution
 08:38:35 - 20-May-26
Buy* 8 284.00p Ordinary
 15:39:49 - 19-May-26
Buy* 4 286.00p Automatic Execution
 11:32:42 - 19-May-26
Buy* 5 286.20p Automatic Execution
 11:32:27 - 19-May-26
Buy* 5 286.20p Automatic Execution
 11:32:27 - 19-May-26
Buy* 122 285.60p Automatic Execution
 11:30:35 - 19-May-26
Sell* 138 280.80p Automatic Execution
 11:26:04 - 19-May-26
Buy* 3 287.20p Ordinary
 10:33:09 - 19-May-26
See more Ark Innovati 1x trades

Ark Innovati 1x (ARKA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 288.90 290.60 288.90 290.60 3
20th May 2026 (Wed) 288.00 288.00 288.00 288.90 27
19th May 2026 (Tue) 288.40 288.40 280.80 282.40 294
18th May 2026 (Mon) 290.90 290.90 285.00 285.00 22
15th May 2026 (Fri) 299.10 299.10 290.90 290.90 0
14th May 2026 (Thu) 296.20 296.20 296.20 299.10 2,008
13th May 2026 (Wed) 301.00 302.20 300.80 297.60 44
12th May 2026 (Tue) 293.40 317.40 293.40 293.90 976
11th May 2026 (Mon) 301.40 301.50 301.40 301.50 166
8th May 2026 (Fri) 290.90 301.40 290.90 301.40 0
7th May 2026 (Thu) 296.00 296.00 290.90 290.90 1,453
6th May 2026 (Wed) 293.30 296.00 293.30 296.00 0
5th May 2026 (Tue) 313.00 313.00 298.80 293.30 80
4th May 2026 (Mon) 290.20 290.20 290.20 290.20 0
1st May 2026 (Fri) 279.00 289.20 279.00 290.20 17,898
30th Apr 2026 (Thu) 280.70 286.60 280.70 286.60 4
29th Apr 2026 (Wed) 286.50 286.50 280.70 280.70 1,000
28th Apr 2026 (Tue) 290.20 290.20 286.50 286.50 0
27th Apr 2026 (Mon) 292.40 292.40 290.20 290.20 2,730
24th Apr 2026 (Fri) 297.30 297.30 292.50 292.50 1
23rd Apr 2026 (Thu) 301.00 303.40 301.00 297.30 3,000
22nd Apr 2026 (Wed) 299.50 302.30 299.50 302.30 1
See more Ark Innovati 1x price history

Ark Innovati 1x (ARKA) Regulatory News

Date Source Headline
See more Ark Innovati 1x regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered