| Price | $17.495 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.43 -7.55% |
| Buy | $18.30 |
| Sell | $17.48 |
| Last Trade: | Buy 100.00 at $17.49 |
| Day's Volume: | 158,270 |
| Last Close: | $17.50 |
| Open: | $17.90 |
| ISIN: | CA04040Y1097 |
| Day's Range | $17.30 - $18.09 |
| 52wk Range: | $13.235 - $24.84 |
| Market Capitalisation: | $5.53b |
| VWAP: | $17.60856 |
| Shares in Issue: | 206.42m |
Aris Mining Cor (ARIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 70 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 400 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 400 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 37 | $17.49 | Automatic Execution |
15:52:14 - 28-Sep-26 |
